Markets
Binance spot 734 pairs · USDT futures 696 · Auto-refresh while open.
Spot Losers
| Coin | Price | Change |
|---|
| PHB | 0.015 | -69.39% |
| NFP | 0.00181 | -66.17% |
| BETA | 0.00036 | -64.00% |
| VIB | 0.00223 | -63.26% |
| PYR | 0.021 | -57.14% |
| WTC | 0.0103 | -56.54% |
| A2Z | 0.000084 | -53.85% |
| ATA | 0.0012 | -53.85% |
| ACA | 0.0018 | -51.35% |
| DEGO | 0.028 | -50.88% |
| SXP | 0.0022 | -45.00% |
| VIC | 0.0077 | -42.96% |
| COS | 0.000251 | -41.08% |
| HARD | 0.0095 | -40.25% |
| VANRY | 0.00074 | -37.13% |
| DENT | 0.000038 | -36.67% |
| MBOX | 0.0021 | -34.38% |
| FIO | 0.00094 | -34.27% |
| FORTH | 0.237 | -33.43% |
| NTRN | 0.0016 | -33.33% |
All Binance USDT Spot Pairs (734)
| Coin | Last (USDT) | CNY | 24H Change | 24H High | 24H Low | 24H Volume |
| USDC USDC |
0.99993 |
¥6.7286 |
-0.02% |
1.0002 |
0.9999 |
1.91B |
| BTC Bitcoin |
76,780.45 |
¥516,664.4 |
+0.13% |
78,052.85 |
75,545.67 |
1.35B |
| ETH Ethereum |
2,433 |
¥16,371.93 |
+1.96% |
2,484.62 |
2,355.71 |
945.34M |
| XRP XRP |
1.4711 |
¥9.8992 |
+0.58% |
1.5507 |
1.4342 |
367.80M |
| SOL Solana |
93.88 |
¥631.7292 |
+1.08% |
96.25 |
91.58 |
299.51M |
| ZEC ZEC |
830.75 |
¥5,590.21 |
+6.82% |
888 |
773.46 |
265.50M |
| RE RE |
0.5362 |
¥3.6082 |
+4.46% |
0.55 |
0.5102 |
134.86M |
| USD1 USD1 |
0.99999 |
¥6.729 |
+0.01% |
1.0002 |
0.99982 |
119.33M |
| TRUMP TRUMP |
2.493 |
¥16.7757 |
+9.58% |
2.937 |
2.252 |
114.57M |
| BNB BNB |
695.46 |
¥4,679.83 |
+1.86% |
707.27 |
676.98 |
107.30M |
| ENA ENA |
0.1668 |
¥1.1224 |
+11.72% |
0.1835 |
0.1482 |
105.25M |
| DOGE Dogecoin |
0.09184 |
¥0.618002 |
+2.09% |
0.09454 |
0.08873 |
88.41M |
| SUI Sui |
0.8239 |
¥5.5441 |
+4.70% |
0.8575 |
0.7782 |
85.93M |
| PUMP PUMP |
0.00501 |
¥0.033713 |
+7.44% |
0.005447 |
0.00466 |
77.72M |
| NEAR NEAR Protocol |
2.002 |
¥13.4717 |
+9.58% |
2.075 |
1.804 |
61.35M |
| TUT TUT |
0.06602 |
¥0.444256 |
+8.78% |
0.07123 |
0.05135 |
61.28M |
| PEPE Pepe |
0.00000402 |
¥0.00002705 |
+1.26% |
0.00000427 |
0.00000383 |
57.49M |
| AAVE Aave |
141.99 |
¥955.4669 |
+16.25% |
145.09 |
120.87 |
56.08M |
| LINK Chainlink |
11.457 |
¥77.0955 |
+1.35% |
11.734 |
11 |
49.66M |
| UNI Uniswap |
4.471 |
¥30.0859 |
+9.72% |
4.7 |
4.012 |
48.48M |
| ADA Cardano |
0.2192 |
¥1.475 |
+1.11% |
0.2306 |
0.2133 |
39.07M |
| PENGU PENGU |
0.009512 |
¥0.064007 |
+16.97% |
0.01035 |
0.008037 |
37.75M |
| XPL XPL |
0.09816 |
¥0.66053 |
+7.99% |
0.1125 |
0.08894 |
35.39M |
| TAO TAO |
234.2 |
¥1,575.96 |
+8.28% |
245.9 |
214.6 |
34.06M |
| RLUSD RLUSD |
1.0003 |
¥6.7311 |
+0.00% |
1.0004 |
1.0001 |
32.07M |
| WLD WLD |
0.397 |
¥2.6715 |
+6.26% |
0.4178 |
0.3668 |
28.89M |
| FDUSD FDUSD |
0.9984 |
¥6.7183 |
+0.02% |
0.9986 |
0.9978 |
27.61M |
| PYTH PYTH |
0.05082 |
¥0.341974 |
+4.57% |
0.05579 |
0.04847 |
27.00M |
| XLM XLM |
0.1941 |
¥1.3061 |
+1.68% |
0.2021 |
0.1877 |
26.80M |
| TRX TRON |
0.3439 |
¥2.3141 |
+0.38% |
0.3445 |
0.342 |
26.67M |
| ONDO ONDO |
0.3708 |
¥2.4952 |
+5.16% |
0.3918 |
0.3481 |
23.87M |
| EUR EUR |
1.1687 |
¥7.8643 |
-1.67% |
1.2285 |
1.168 |
21.74M |
| AVAX Avalanche |
7.475 |
¥50.3001 |
+1.70% |
7.676 |
7.275 |
20.15M |
| U U |
0.9994 |
¥6.7251 |
-0.02% |
0.9998 |
0.9994 |
19.54M |
| DASH DASH |
41.76 |
¥281.0078 |
+5.75% |
43.78 |
38.43 |
18.33M |
| LTC Litecoin |
51.93 |
¥349.4429 |
+1.53% |
53.2 |
50.62 |
18.03M |
| SPK SPK |
0.021685 |
¥0.145921 |
+26.43% |
0.024166 |
0.016849 |
17.30M |
| PAXG PAXG |
4,631.07 |
¥31,163 |
+0.93% |
4,647.53 |
4,585.97 |
16.86M |
| XAUT XAUT |
4,617.81 |
¥31,073.77 |
+0.81% |
4,633.88 |
4,578.84 |
16.34M |
| ASTER ASTER |
0.679 |
¥4.5691 |
+8.12% |
0.708 |
0.623 |
14.75M |
| MORPHO MORPHO |
2.746 |
¥18.4781 |
+21.02% |
2.931 |
2.235 |
13.76M |
| ZRO ZRO |
1.18 |
¥7.9404 |
+3.78% |
1.304 |
1.13 |
13.48M |
| HBAR HBAR |
0.07898 |
¥0.531465 |
+3.12% |
0.08103 |
0.07575 |
12.98M |
| BCH Bitcoin Cash |
268.7 |
¥1,808.11 |
-0.22% |
278.3 |
262.7 |
12.90M |
| FET Fetch.ai |
0.1639 |
¥1.1029 |
+6.50% |
0.1701 |
0.1522 |
12.85M |
| EURI EURI |
1.1686 |
¥7.8636 |
-1.66% |
1.22 |
1.1677 |
12.35M |
| ACE ACE |
0.2405 |
¥1.6184 |
+1.18% |
0.2516 |
0.225 |
12.19M |
| ETHFI ETHFI |
0.631 |
¥4.2461 |
+13.22% |
0.6567 |
0.5528 |
11.85M |
| PENDLE PENDLE |
1.823 |
¥12.2672 |
+13.65% |
1.983 |
1.581 |
11.26M |
| WLFI WLFI |
0.058 |
¥0.390289 |
+1.05% |
0.0606 |
0.0569 |
10.81M |
| INJ Injective |
5.217 |
¥35.1058 |
+8.98% |
5.464 |
4.736 |
10.71M |
| UTK UTK |
0.00795 |
¥0.053496 |
+16.23% |
0.0244 |
0.00677 |
10.21M |
| GRAM GRAM |
1.467 |
¥9.8716 |
+2.23% |
1.544 |
1.421 |
10.21M |
| ZAMA ZAMA |
0.05583 |
¥0.375686 |
+8.66% |
0.06041 |
0.05014 |
9.81M |
| PROM PROM |
3.421 |
¥23.0203 |
+28.80% |
3.456 |
2.616 |
9.42M |
| USDE USDE |
0.9998 |
¥6.7278 |
-0.03% |
1.0001 |
0.9994 |
9.05M |
| APT Aptos |
0.623 |
¥4.1922 |
+3.49% |
0.665 |
0.596 |
8.68M |
| SPCXB SPCXB |
134.23 |
¥903.249 |
-0.10% |
136.43 |
133.73 |
8.54M |
| VIRTUAL VIRTUAL |
0.7041 |
¥4.738 |
+6.81% |
0.7416 |
0.65 |
8.18M |
| ICP ICP |
2.389 |
¥16.0759 |
+4.19% |
2.46 |
2.275 |
8.02M |
| ZEN ZEN |
5.51 |
¥37.0774 |
+8.89% |
5.968 |
4.88 |
8.01M |
| FF FF |
0.08909 |
¥0.599497 |
+8.26% |
0.09071 |
0.07952 |
7.93M |
| TON Toncoin |
1.6 |
¥10.7666 |
+0.95% |
1.641 |
1.58 |
7.72M |
| ARB Arbitrum |
0.0999 |
¥0.672238 |
+4.72% |
0.1038 |
0.0942 |
7.21M |
| LDO LDO |
0.3942 |
¥2.6526 |
+12.18% |
0.4132 |
0.3465 |
7.13M |
| GIGGLE GIGGLE |
36.95 |
¥248.6408 |
+3.04% |
40.29 |
34.33 |
6.80M |
| BOME BOME |
0.0011528 |
¥0.00775732 |
+3.65% |
0.0012769 |
0.0010975 |
6.77M |
| SHIB Shiba Inu |
0.00000539 |
¥0.00003627 |
+2.47% |
0.0000056 |
0.0000052 |
6.48M |
| PORTAL PORTAL |
0.01523 |
¥0.102484 |
+12.98% |
0.017 |
0.01258 |
6.47M |
| SKHYB SKHYB |
160.27 |
¥1,078.48 |
-3.11% |
169.95 |
159.22 |
6.42M |
| DOT Polkadot |
0.909 |
¥6.1168 |
+3.30% |
0.937 |
0.876 |
6.24M |
| CRV CRV |
0.3276 |
¥2.2045 |
+4.93% |
0.3462 |
0.3115 |
6.21M |
| SNDKB SNDKB |
1,534.79 |
¥10,327.78 |
-3.84% |
1,626.59 |
1,521.25 |
6.19M |
| STX STX |
0.2259 |
¥1.5201 |
+9.98% |
0.245 |
0.2036 |
5.96M |
| FIL Filecoin |
0.7593 |
¥5.1094 |
+2.47% |
0.7841 |
0.731 |
5.95M |
| OG OG |
2.895 |
¥19.4808 |
+10.84% |
3.222 |
2.579 |
5.64M |
| BONK Bonk |
0.00000318 |
¥0.0000214 |
+2.91% |
0.00000338 |
0.00000302 |
5.62M |
| ETC ETC |
7.73 |
¥52.0161 |
+0.26% |
8.04 |
7.62 |
5.43M |
| EIGEN EIGEN |
0.2279 |
¥1.5336 |
+13.33% |
0.243 |
0.1986 |
5.41M |
| POL POL |
0.10638 |
¥0.715843 |
+4.25% |
0.10991 |
0.10126 |
5.41M |
| RENDER RENDER |
1.48 |
¥9.9591 |
+5.71% |
1.543 |
1.378 |
5.20M |
| JST JST |
0.1001 |
¥0.673584 |
-5.35% |
0.106 |
0.10006 |
5.01M |
| ONG ONG |
0.0706 |
¥0.475075 |
+1.88% |
0.07597 |
0.06891 |
4.73M |
| COTI COTI |
0.01215 |
¥0.081759 |
-3.72% |
0.01315 |
0.0117 |
4.60M |
| MUB MUB |
939.64 |
¥6,322.94 |
-2.44% |
971.85 |
935.79 |
4.55M |
| KAITO KAITO |
0.3369 |
¥2.267 |
-1.09% |
0.3572 |
0.3342 |
4.47M |
| STORJ STORJ |
0.0426 |
¥0.28666 |
+8.40% |
0.0519 |
0.0389 |
4.40M |
| ORDI ORDI |
4.098 |
¥27.5759 |
+4.46% |
4.295 |
3.875 |
4.22M |
| OP Optimism |
0.1094 |
¥0.736165 |
+4.09% |
0.1159 |
0.1038 |
4.19M |
| PLUME PLUME |
0.01349 |
¥0.090776 |
+4.09% |
0.01426 |
0.01276 |
4.09M |
| HEMI HEMI |
0.009 |
¥0.060562 |
-8.26% |
0.01036 |
0.00875 |
3.92M |
| MSTRB MSTRB |
118.53 |
¥797.6019 |
+0.26% |
122 |
115.91 |
3.87M |
| XUSD XUSD |
1.0003 |
¥6.7311 |
-0.02% |
1.0008 |
1.0002 |
3.86M |
| NFP NFP |
0.00181 |
¥0.01218 |
-66.17% |
0.0057 |
0.00168 |
3.83M |
| NEIRO NEIRO |
0.00008965 |
¥0.00060327 |
+3.17% |
0.00009593 |
0.00008598 |
3.83M |
| CHIP CHIP |
0.0324 |
¥0.218023 |
+3.12% |
0.03355 |
0.02935 |
3.64M |
| CRCLB CRCLB |
86.73 |
¥583.6161 |
+0.30% |
89.51 |
85.75 |
3.62M |
| STRK STRK |
0.02756 |
¥0.185454 |
+5.72% |
0.03016 |
0.02584 |
3.44M |
| FLOKI FLOKI |
0.00002681 |
¥0.00018041 |
+4.44% |
0.0000286 |
0.00002535 |
3.33M |
| DGB DGB |
0.00482 |
¥0.032434 |
+11.32% |
0.00571 |
0.00428 |
3.30M |
| SEI SEI |
0.047 |
¥0.316268 |
+4.63% |
0.04882 |
0.04451 |
3.26M |
| CAKE CAKE |
1.728 |
¥11.6279 |
+3.78% |
1.773 |
1.654 |
3.23M |
| TIA TIA |
0.3742 |
¥2.518 |
+3.86% |
0.3916 |
0.3565 |
3.20M |
| QQQB QQQB |
710.95 |
¥4,784.06 |
-0.20% |
715.19 |
710.42 |
3.16M |
| WIF dogwifhat |
0.1977 |
¥1.3303 |
+4.27% |
0.2053 |
0.1862 |
3.06M |
| WBTC WBTC |
76,719.31 |
¥516,252.98 |
+0.12% |
78,000.6 |
75,557.33 |
3.01M |
| HOME HOME |
0.00633 |
¥0.042595 |
+3.43% |
0.0065 |
0.00612 |
2.97M |
| MEGA MEGA |
0.04119 |
¥0.277172 |
+6.46% |
0.04537 |
0.03816 |
2.97M |
| SAGA SAGA |
0.01495 |
¥0.1006 |
+9.85% |
0.01586 |
0.01353 |
2.96M |
| JTO JTO |
0.5862 |
¥3.9446 |
+3.53% |
0.6132 |
0.5561 |
2.93M |
| GALA GALA |
0.001943 |
¥0.013075 |
+3.85% |
0.002034 |
0.001841 |
2.91M |
| LRC LRC |
0.01879 |
¥0.12644 |
-6.24% |
0.022 |
0.0183 |
2.89M |
| SOXLB SOXLB |
116.31 |
¥782.6632 |
-2.06% |
121.71 |
115.76 |
2.84M |
| AERO AERO |
0.4732 |
¥3.1842 |
+5.09% |
0.4859 |
0.4419 |
2.77M |
| KITE KITE |
0.1151 |
¥0.774521 |
+9.10% |
0.117 |
0.1023 |
2.75M |
| ALLO ALLO |
0.2673 |
¥1.7987 |
-2.02% |
0.2784 |
0.2608 |
2.68M |
| JUP JUP |
0.2085 |
¥1.403 |
+6.87% |
0.2187 |
0.1933 |
2.53M |
| DEXE DEXE |
1.884 |
¥12.6777 |
+1.73% |
1.919 |
1.83 |
2.51M |
| YB YB |
0.0919 |
¥0.618406 |
+0.99% |
0.1049 |
0.0892 |
2.49M |
| GPS GPS |
0.0123 |
¥0.082768 |
+0.33% |
0.01236 |
0.01125 |
2.47M |
| EUL EUL |
1.401 |
¥9.4275 |
+8.19% |
1.405 |
1.232 |
2.46M |
| SKY SKY |
0.06798 |
¥0.457445 |
+5.79% |
0.07079 |
0.06342 |
2.45M |
| TRB TRB |
18.58 |
¥125.0269 |
+5.15% |
19.73 |
17.54 |
2.43M |
| LUNC LUNC |
0.00005461 |
¥0.00036748 |
+4.08% |
0.00005737 |
0.00005205 |
2.42M |
| SPYB SPYB |
764.85 |
¥5,146.76 |
-0.11% |
766.57 |
763.59 |
2.41M |
| BANK BANK |
0.0357 |
¥0.240229 |
+1.42% |
0.0365 |
0.0349 |
2.33M |
| HFT HFT |
0.00711 |
¥0.047844 |
+6.02% |
0.009999 |
0.005985 |
2.33M |
| VANRY VANRY |
0.00074 |
¥0.00497954 |
-37.13% |
0.001414 |
0.00071 |
2.32M |
| BFUSD BFUSD |
1 |
¥6.7291 |
+0.00% |
1.0002 |
0.9993 |
2.29M |
| ONT ONT |
0.04829 |
¥0.324949 |
+3.92% |
0.0515 |
0.04613 |
2.26M |
| CFG CFG |
0.1445 |
¥0.972357 |
+10.14% |
0.1494 |
0.1296 |
2.25M |
| ALGO ALGO |
0.0922 |
¥0.620424 |
+3.25% |
0.0947 |
0.0879 |
2.25M |
| ENS ENS |
5.68 |
¥38.2214 |
+1.43% |
6.03 |
5.47 |
2.24M |
| USUAL USUAL |
0.01191 |
¥0.080144 |
+5.49% |
0.01369 |
0.01074 |
2.23M |
| MUBARAK MUBARAK |
0.02353 |
¥0.158336 |
+4.16% |
0.02482 |
0.02257 |
2.22M |
| SC SC |
0.000654 |
¥0.00440084 |
+2.51% |
0.000751 |
0.000632 |
2.22M |
| TST TST |
0.01572 |
¥0.105782 |
-0.82% |
0.01686 |
0.01542 |
2.15M |
| AR AR |
2.163 |
¥14.5551 |
+5.77% |
2.298 |
2.018 |
2.13M |
| BICO BICO |
0.01858 |
¥0.125027 |
-1.01% |
0.02013 |
0.01808 |
2.11M |
| 币安人生 币安人生 |
0.5091 |
¥3.4258 |
+3.35% |
0.5301 |
0.4878 |
2.07M |
| MET MET |
0.2367 |
¥1.5928 |
+11.49% |
0.2531 |
0.2106 |
2.05M |
| SYRUP SYRUP |
0.1945 |
¥1.3088 |
+2.32% |
0.2056 |
0.1857 |
2.03M |
| MMT MMT |
0.1691 |
¥1.1379 |
-0.30% |
0.1769 |
0.1641 |
1.99M |
| BIO BIO |
0.02926 |
¥0.196894 |
+2.67% |
0.0311 |
0.02837 |
1.97M |
| D D |
0.00461 |
¥0.031021 |
-13.83% |
0.006 |
0.00442 |
1.83M |
| ATOM Cosmos |
1.57 |
¥10.5647 |
+2.21% |
1.623 |
1.519 |
1.78M |
| BUSD BUSD |
1.0003 |
¥6.7311 |
-0.03% |
1.0013 |
1.0002 |
1.69M |
| FORM FORM |
0.2629 |
¥1.7691 |
+4.12% |
0.2805 |
0.2489 |
1.69M |
| AXS AXS |
0.984 |
¥6.6214 |
+3.91% |
1.027 |
0.937 |
1.68M |
| RNDR Render |
7.03 |
¥47.3057 |
+2.58% |
7.105 |
6.843 |
1.63M |
| ZK ZK |
0.00898 |
¥0.060427 |
+5.65% |
0.00951 |
0.00844 |
1.59M |
| WBETH WBETH |
2,684.69 |
¥18,065.59 |
+1.94% |
2,742.4 |
2,598.45 |
1.59M |
| COMP COMP |
19.97 |
¥134.3804 |
+3.42% |
21.84 |
19.25 |
1.58M |
| DYDX DYDX |
0.1191 |
¥0.801437 |
+3.29% |
0.12511 |
0.11483 |
1.56M |
| CFX CFX |
0.04828 |
¥0.324882 |
+4.66% |
0.0506 |
0.04564 |
1.54M |
| COCOS COCOS |
1.7546 |
¥11.8069 |
+3.44% |
1.7698 |
1.6921 |
1.53M |
| NIGHT NIGHT |
0.01988 |
¥0.133775 |
+0.20% |
0.0212 |
0.01966 |
1.51M |
| PEOPLE PEOPLE |
0.01034 |
¥0.069579 |
+1.87% |
0.01079 |
0.00997 |
1.50M |
| CHZ CHZ |
0.01437 |
¥0.096697 |
+5.58% |
0.01497 |
0.01343 |
1.50M |
| POLY POLY |
0.2696 |
¥1.8142 |
+0.52% |
0.273 |
0.2637 |
1.49M |
| HEI HEI |
0.131 |
¥0.881514 |
+1.00% |
0.1329 |
0.1249 |
1.47M |
| BROCCOLI714 BROCCOLI714 |
0.01686 |
¥0.113453 |
-5.65% |
0.01842 |
0.01674 |
1.47M |
| PNUT PNUT |
0.052 |
¥0.349914 |
+3.18% |
0.0549 |
0.0494 |
1.47M |
| PHB PHB |
0.015 |
¥0.100937 |
-69.39% |
0.059 |
0.015 |
1.47M |
| TURBO TURBO |
0.000998 |
¥0.00671566 |
+9.67% |
0.001078 |
0.000897 |
1.46M |
| SNXXB SNXXB |
13.88 |
¥93.4001 |
-7.47% |
15.56 |
13.63 |
1.40M |
| NIL NIL |
0.04276 |
¥0.287737 |
+0.33% |
0.04724 |
0.04142 |
1.37M |
| NVDAB NVDAB |
216.39 |
¥1,456.11 |
-0.24% |
219.59 |
215.88 |
1.36M |
| GRT GRT |
0.01724 |
¥0.11601 |
+10.73% |
0.01803 |
0.01534 |
1.34M |
| PARTI PARTI |
0.0238 |
¥0.160153 |
+5.78% |
0.0253 |
0.0222 |
1.32M |
| FTM FTM |
0.6994 |
¥4.7063 |
-0.77% |
0.7111 |
0.69 |
1.30M |
| SUPER SUPER |
0.1069 |
¥0.719342 |
+11.12% |
0.1131 |
0.0954 |
1.30M |
| GAL GAL |
2.542 |
¥17.1054 |
+1.48% |
2.6 |
2.49 |
1.28M |
| RAY RAY |
0.7438 |
¥5.0051 |
+3.58% |
0.7892 |
0.7086 |
1.27M |
| SNX SNX |
0.2252 |
¥1.5154 |
+3.88% |
0.2368 |
0.2145 |
1.27M |
| SCRT SCRT |
0.0178 |
¥0.119778 |
+7.88% |
0.019 |
0.0157 |
1.26M |
| HIGH HIGH |
0.034 |
¥0.22879 |
-22.73% |
0.055 |
0.033 |
1.26M |
| S S |
0.02758 |
¥0.185589 |
+5.35% |
0.02873 |
0.02593 |
1.24M |
| AT AT |
0.1409 |
¥0.948132 |
+0.14% |
0.1451 |
0.137 |
1.21M |
| VET VET |
0.005654 |
¥0.038046 |
+4.45% |
0.005869 |
0.005355 |
1.20M |
| GAS GAS |
1.214 |
¥8.1691 |
+6.31% |
1.283 |
1.14 |
1.19M |
| ROBO ROBO |
0.01343 |
¥0.090372 |
-2.26% |
0.01436 |
0.01315 |
1.18M |
| RSR RSR |
0.001443 |
¥0.00971011 |
+5.71% |
0.001545 |
0.001351 |
1.17M |
| EDEN EDEN |
0.04896 |
¥0.329457 |
+0.33% |
0.05032 |
0.0475 |
1.17M |
| EGLD EGLD |
3.468 |
¥23.3366 |
+7.04% |
3.633 |
3.23 |
1.16M |
| RUNE RUNE |
0.469 |
¥3.156 |
+1.08% |
0.477 |
0.458 |
1.15M |
| A2Z A2Z |
0.000084 |
¥0.00056525 |
-53.85% |
0.000209 |
0.000072 |
1.14M |
| BABAB BABAB |
113.33 |
¥762.6105 |
-4.40% |
118.62 |
112.89 |
1.12M |
| DENT DENT |
0.000038 |
¥0.00025571 |
-36.67% |
0.00006 |
0.000035 |
1.12M |
| OMNI OMNI |
3.88 |
¥26.109 |
-6.51% |
4.17 |
3.82 |
1.11M |
| RDNT RDNT |
0.00328 |
¥0.022071 |
-19.41% |
0.0045 |
0.00321 |
1.10M |
| 1INCH 1INCH |
0.0907 |
¥0.610331 |
+0.67% |
0.0938 |
0.0887 |
1.10M |
| TOMO TOMO |
1.3819 |
¥9.299 |
+3.22% |
1.39 |
1.31 |
1.09M |
| ESP ESP |
0.08845 |
¥0.59519 |
+5.00% |
0.09177 |
0.08362 |
1.08M |
| MATIC Polygon |
0.3794 |
¥2.553 |
-0.29% |
0.3806 |
0.3774 |
1.07M |
| HMSTR HMSTR |
0.0001864 |
¥0.00125431 |
+5.13% |
0.000197 |
0.0001758 |
1.07M |
| BERA BERA |
0.1823 |
¥1.2267 |
+3.70% |
0.1929 |
0.1738 |
1.06M |
| ALT ALT |
0.00643 |
¥0.043268 |
+3.54% |
0.00673 |
0.00614 |
1.05M |
| BB BB |
0.01025 |
¥0.068973 |
+7.44% |
0.01027 |
0.00947 |
1.04M |
| KORUB KORUB |
19.92 |
¥134.044 |
-2.35% |
21.39 |
19.54 |
1.03M |
| W W |
0.00952 |
¥0.064061 |
+6.37% |
0.01021 |
0.00883 |
1.03M |
| ATA ATA |
0.0012 |
¥0.00807494 |
-53.85% |
0.003 |
0.0012 |
1.03M |
| SHELL SHELL |
0.0226 |
¥0.152078 |
+0.89% |
0.0241 |
0.0222 |
1.02M |
| BMT BMT |
0.01486 |
¥0.099995 |
-4.25% |
0.0159 |
0.01463 |
1.02M |
| VIC VIC |
0.0077 |
¥0.051814 |
-42.96% |
0.0145 |
0.0064 |
1.02M |
| RED RED |
0.111 |
¥0.746932 |
-4.31% |
0.1215 |
0.1069 |
1.02M |
| TVK TVK |
0.05405 |
¥0.363709 |
+0.04% |
0.05468 |
0.0518 |
1.01M |
| FIO FIO |
0.00094 |
¥0.00632537 |
-34.27% |
0.0015 |
0.00081 |
1.01M |
| SUN SUN |
0.01755 |
¥0.118096 |
-0.06% |
0.01777 |
0.01742 |
1.00M |
| SAPIEN SAPIEN |
0.0814 |
¥0.54775 |
+6.41% |
0.0854 |
0.0757 |
990.02K |
| EPIC EPIC |
0.342 |
¥2.3014 |
+0.59% |
0.3497 |
0.3348 |
989.67K |
| SYN SYN |
0.11036 |
¥0.742625 |
+4.60% |
0.11366 |
0.10549 |
978.14K |
| KAIA KAIA |
0.0311 |
¥0.209275 |
+0.97% |
0.0329 |
0.0303 |
965.88K |
| IMX IMX |
0.1283 |
¥0.863345 |
+10.79% |
0.1361 |
0.1147 |
957.94K |
| APE APE |
0.1451 |
¥0.976394 |
+2.40% |
0.1514 |
0.1405 |
949.51K |
| TSLAB TSLAB |
361.16 |
¥2,430.29 |
-0.26% |
368.16 |
360.48 |
944.98K |
| MANTRA MANTRA |
0.00426 |
¥0.028666 |
-1.84% |
0.00455 |
0.00423 |
936.12K |
| EOS EOS |
0.7799 |
¥5.248 |
-0.66% |
0.7996 |
0.768 |
924.39K |
| ARKM ARKM |
0.1097 |
¥0.738184 |
+7.44% |
0.1186 |
0.1005 |
917.93K |
| BNSOL BNSOL |
105.8 |
¥711.9403 |
+1.05% |
108.7 |
103.3 |
914.08K |
| 0G 0G |
0.1613 |
¥1.0854 |
+5.91% |
0.1727 |
0.1511 |
905.68K |
| IO IO |
0.1417 |
¥0.953515 |
+7.35% |
0.1484 |
0.1304 |
904.64K |
| LOKA LOKA |
0.1237 |
¥0.832391 |
+3.86% |
0.13 |
0.1159 |
898.45K |
| SAHARA SAHARA |
0.00827 |
¥0.05565 |
+1.72% |
0.00873 |
0.008 |
891.43K |
| REZ REZ |
0.003043 |
¥0.020477 |
+4.00% |
0.003275 |
0.002889 |
889.45K |
| CVX CVX |
2.068 |
¥13.9158 |
+3.71% |
2.177 |
1.984 |
881.82K |
| BLZ BLZ |
0.0582 |
¥0.391634 |
+0.17% |
0.062 |
0.056 |
881.43K |
| HIFI HIFI |
0.127 |
¥0.854597 |
+6.19% |
0.1393 |
0.1143 |
879.73K |
| COS COS |
0.000251 |
¥0.00168901 |
-41.08% |
0.000491 |
0.000211 |
878.80K |
| LA LA |
0.0565 |
¥0.380195 |
+4.63% |
0.0595 |
0.0535 |
875.92K |
| COW COW |
0.1211 |
¥0.814896 |
+7.64% |
0.1235 |
0.1099 |
873.70K |
| SYS SYS |
0.00223 |
¥0.015006 |
-23.10% |
0.00538 |
0.00193 |
873.64K |
| MEME MEME |
0.000549 |
¥0.00369428 |
+3.59% |
0.000578 |
0.000524 |
870.52K |
| KLAY KLAY |
0.1255 |
¥0.844504 |
+0.97% |
0.126 |
0.1242 |
865.85K |
| HNT HNT |
4.67 |
¥31.425 |
+1.74% |
4.7 |
4.55 |
863.15K |
| JASMY JASMY |
0.00429 |
¥0.028868 |
+4.38% |
0.00455 |
0.00408 |
862.88K |
| MBOX MBOX |
0.0021 |
¥0.014131 |
-34.38% |
0.0035 |
0.0016 |
861.11K |
| BETH BETH |
1,556.27 |
¥10,472.32 |
-1.63% |
1,593.23 |
1,540.53 |
857.08K |
| SUSHI SUSHI |
0.2017 |
¥1.3573 |
+1.97% |
0.2127 |
0.1947 |
855.64K |
| SXP SXP |
0.0022 |
¥0.014804 |
-45.00% |
0.0042 |
0.0019 |
829.78K |
| MOVE MOVE |
0.0081 |
¥0.054506 |
+8.00% |
0.0087 |
0.0074 |
813.79K |
| MINA MINA |
0.0571 |
¥0.384232 |
+6.33% |
0.06 |
0.0527 |
810.80K |
| SAND SAND |
0.04483 |
¥0.301666 |
+2.82% |
0.04693 |
0.04315 |
807.43K |
| PLA PLA |
0.2347 |
¥1.5793 |
+5.53% |
0.238 |
0.222 |
802.65K |
| SSV SSV |
2.611 |
¥17.5697 |
+3.16% |
2.793 |
2.5 |
801.03K |
| LIT LIT |
0.743 |
¥4.9997 |
+5.24% |
0.755 |
0.656 |
799.66K |
| PIXEL PIXEL |
0.00503 |
¥0.033847 |
+3.50% |
0.00532 |
0.00482 |
798.31K |
| PHA PHA |
0.0246 |
¥0.165536 |
+4.68% |
0.0256 |
0.0232 |
796.32K |
| RIF RIF |
0.0787 |
¥0.529581 |
+2.47% |
0.0819 |
0.0763 |
790.30K |
| AGIX AGIX |
0.6141 |
¥4.1323 |
-0.37% |
0.6248 |
0.6119 |
787.21K |
| OGN OGN |
0.0183 |
¥0.123143 |
+5.29% |
0.0195 |
0.01734 |
786.94K |
| DODO DODO |
0.02017 |
¥0.135726 |
+4.83% |
0.02086 |
0.01922 |
784.23K |
| TRU TRU |
0.0023 |
¥0.015477 |
-23.33% |
0.0031 |
0.0022 |
778.60K |
| DNT DNT |
0.036 |
¥0.242248 |
-6.01% |
0.0404 |
0.0353 |
775.09K |
| BNX BNX |
1.7819 |
¥11.9906 |
+2.81% |
1.83 |
1.7281 |
768.04K |
| AIGENSYN AIGENSYN |
0.01992 |
¥0.134044 |
-0.35% |
0.02077 |
0.01973 |
766.87K |
| YFII YFII |
435.5 |
¥2,930.53 |
+2.30% |
442.4 |
421.1 |
762.62K |
| ME ME |
0.06527 |
¥0.439209 |
+3.93% |
0.07074 |
0.06218 |
755.63K |
| PYR PYR |
0.021 |
¥0.141311 |
-57.14% |
0.049 |
0.019 |
752.92K |
| MFT MFT |
0.005254 |
¥0.035355 |
-0.85% |
0.005407 |
0.005091 |
746.80K |
| BEAM BEAM |
0.0652 |
¥0.438738 |
+3.17% |
0.068 |
0.0631 |
739.25K |
| HYPER HYPER |
0.0671 |
¥0.451524 |
+3.87% |
0.0696 |
0.0636 |
738.50K |
| NEO NEO |
2.149 |
¥14.4609 |
+5.71% |
2.261 |
2.014 |
733.08K |
| THETA THETA |
0.1849 |
¥1.2442 |
+1.71% |
0.1977 |
0.1797 |
731.23K |
| BTG BTG |
17.65 |
¥118.7689 |
-1.84% |
19 |
17.59 |
723.20K |
| DAR DAR |
0.21707 |
¥1.4607 |
+2.02% |
0.21849 |
0.21198 |
720.89K |
| 1MBABYDOGE 1MBABYDOGE |
0.0003726 |
¥0.00250727 |
+2.00% |
0.0003895 |
0.00036 |
718.71K |
| OOKI OOKI |
0.000119 |
¥0.00080076 |
-24.68% |
0.000163 |
0.000116 |
712.37K |
| BAKE BAKE |
0.0519 |
¥0.349241 |
+2.17% |
0.0555 |
0.0491 |
711.69K |
| ZBT ZBT |
0.0785 |
¥0.528235 |
+2.75% |
0.0808 |
0.0755 |
705.78K |
| BMNRB BMNRB |
22.83 |
¥153.6257 |
+2.47% |
23.44 |
22.13 |
705.60K |
| BOND BOND |
2.152 |
¥14.4811 |
+4.42% |
2.17 |
2.023 |
704.42K |
| DUSK DUSK |
0.0751 |
¥0.505356 |
+6.07% |
0.0795 |
0.0699 |
703.18K |
| GOOGLB GOOGLB |
343.11 |
¥2,308.83 |
-0.27% |
348.17 |
342.27 |
702.95K |
| OMG OMG |
0.383 |
¥2.5773 |
-0.78% |
0.387 |
0.37 |
683.76K |
| DEGO DEGO |
0.028 |
¥0.188415 |
-50.88% |
0.058 |
0.024 |
678.68K |
| KAVA KAVA |
0.0446 |
¥0.300118 |
+1.83% |
0.04527 |
0.04348 |
671.92K |
| 2Z 2Z |
0.05623 |
¥0.378378 |
+2.76% |
0.05825 |
0.05396 |
670.22K |
| MIRA MIRA |
0.0414 |
¥0.278585 |
+2.43% |
0.04317 |
0.04016 |
666.78K |
| BTCST BTCST |
5.35 |
¥36.0008 |
-5.14% |
5.7 |
5.17 |
662.59K |
| QNT QNT |
63.93 |
¥430.1923 |
+1.12% |
65.68 |
62.39 |
656.20K |
| ANC ANC |
0.03151 |
¥0.212034 |
-7.73% |
0.03518 |
0.03101 |
653.32K |
| ADADOWN ADADOWN |
0.001917 |
¥0.0129 |
+8.43% |
0.00215 |
0.001756 |
648.36K |
| OXT OXT |
0.0094 |
¥0.063254 |
-4.08% |
0.0124 |
0.0092 |
646.80K |
| ROSE ROSE |
0.00615 |
¥0.041384 |
+4.24% |
0.00648 |
0.00584 |
646.61K |
| CELO CELO |
0.0748 |
¥0.503338 |
+6.57% |
0.07935 |
0.06986 |
643.03K |
| ERN ERN |
2.183 |
¥14.6897 |
+5.66% |
2.21 |
2.049 |
639.41K |
| ELF ELF |
0.2272 |
¥1.5289 |
+8.81% |
0.2374 |
0.203 |
636.80K |
| BAR BAR |
0.283 |
¥1.9043 |
+1.43% |
0.302 |
0.279 |
632.12K |
| SANTOS SANTOS |
0.541 |
¥3.6405 |
+0.75% |
0.547 |
0.524 |
629.06K |
| ACH ACH |
0.00492 |
¥0.033107 |
+1.44% |
0.0052 |
0.00476 |
628.51K |
| MC MC |
0.4861 |
¥3.271 |
+2.14% |
0.5055 |
0.4719 |
628.17K |
| STG STG |
0.1583 |
¥1.0652 |
+6.53% |
0.1715 |
0.1467 |
627.24K |
| LPT LPT |
1.396 |
¥9.3938 |
+4.96% |
1.469 |
1.313 |
617.17K |
| FUN FUN |
0.000342 |
¥0.00230136 |
-24.34% |
0.000465 |
0.0003 |
607.98K |
| CETUS CETUS |
0.02614 |
¥0.175899 |
+4.48% |
0.02751 |
0.02474 |
606.44K |
| BABY BABY |
0.01252 |
¥0.084249 |
+3.13% |
0.01292 |
0.01195 |
605.58K |
| GMT GMT |
0.00731 |
¥0.04919 |
+4.13% |
0.00763 |
0.00694 |
600.84K |
| AAOIB AAOIB |
110.11 |
¥740.9427 |
-0.30% |
114.48 |
108.49 |
596.70K |
| 1000SATS 1000SATS |
0.00001208 |
¥0.00008129 |
+5.04% |
0.00001286 |
0.0000114 |
595.86K |
| PROVE PROVE |
0.1713 |
¥1.1527 |
+3.51% |
0.1779 |
0.1642 |
589.93K |
| LOOM LOOM |
0.04831 |
¥0.325083 |
-2.03% |
0.05 |
0.04795 |
588.91K |
| LITEB LITEB |
832.4 |
¥5,601.31 |
-3.23% |
873.89 |
830.04 |
588.03K |
| GENIUS GENIUS |
0.3172 |
¥2.1345 |
-3.76% |
0.33 |
0.3107 |
587.83K |
| VANA VANA |
1.01 |
¥6.7964 |
+5.10% |
1.061 |
0.952 |
586.18K |
| DRAMB DRAMB |
56.07 |
¥377.3014 |
-3.11% |
58.93 |
55.76 |
584.63K |
| CHR CHR |
0.01615 |
¥0.108675 |
+13.25% |
0.0162 |
0.014 |
579.94K |
| KAT KAT |
0.00456 |
¥0.030685 |
+2.01% |
0.00481 |
0.00443 |
578.63K |
| AVNT AVNT |
0.0992 |
¥0.667528 |
+4.20% |
0.1035 |
0.0943 |
578.61K |
| NOT NOT |
0.000421 |
¥0.00283296 |
+4.21% |
0.000442 |
0.000403 |
578.12K |
| TOWNS TOWNS |
0.00248 |
¥0.016688 |
+5.98% |
0.00263 |
0.00232 |
575.44K |
| XMR XMR |
118.7 |
¥798.7458 |
+4.77% |
119.6 |
110.4 |
574.68K |
| NOM NOM |
0.00162 |
¥0.010901 |
+1.89% |
0.0017 |
0.00157 |
573.49K |
| AUTO AUTO |
95.3 |
¥641.2846 |
-7.48% |
105 |
95.1 |
570.87K |
| OM OM |
0.0669 |
¥0.450178 |
-5.11% |
0.0724 |
0.066 |
570.83K |
| AION AION |
0.00943 |
¥0.063456 |
-10.19% |
0.0108 |
0.00919 |
569.92K |
| NBS NBS |
0.00166 |
¥0.01117 |
-8.79% |
0.00185 |
0.00161 |
568.89K |
| LUNA LUNA |
0.0478 |
¥0.321652 |
+4.14% |
0.0494 |
0.0456 |
567.97K |
| NEXO NEXO |
0.816 |
¥5.491 |
-0.49% |
0.828 |
0.812 |
567.80K |
| BSW BSW |
0.0112 |
¥0.075366 |
-8.94% |
0.0131 |
0.0083 |
564.54K |
| BIFI BIFI |
32.1 |
¥216.0046 |
-23.39% |
45 |
32 |
561.40K |
| OPG OPG |
0.0951 |
¥0.639939 |
+2.26% |
0.0973 |
0.0919 |
561.38K |
| ANT ANT |
7.407 |
¥49.8425 |
-0.38% |
7.589 |
7.162 |
549.96K |
| FRONT FRONT |
0.88 |
¥5.9216 |
+1.97% |
0.888 |
0.847 |
548.33K |
| BANANAS31 BANANAS31 |
0.008992 |
¥0.060508 |
+3.65% |
0.009295 |
0.008632 |
545.92K |
| LINEA LINEA |
0.002473 |
¥0.016641 |
+5.64% |
0.002568 |
0.002322 |
545.21K |
| INTCB INTCB |
88.81 |
¥597.6126 |
-0.63% |
90.57 |
88.75 |
537.66K |
| GTO GTO |
0.01233 |
¥0.08297 |
-8.05% |
0.01359 |
0.01223 |
534.48K |
| OPEN OPEN |
0.1643 |
¥1.1056 |
+4.19% |
0.1698 |
0.1565 |
533.48K |
| PDA PDA |
0.00977 |
¥0.065743 |
-5.79% |
0.0118 |
0.0085 |
533.15K |
| GFT GFT |
0.00196 |
¥0.013189 |
-14.41% |
0.00243 |
0.0019 |
533.10K |
| MIR MIR |
0.14168 |
¥0.953381 |
-7.39% |
0.15401 |
0.14116 |
528.57K |
| STO STO |
0.0412 |
¥0.277239 |
+2.23% |
0.0427 |
0.0401 |
524.63K |
| TREE TREE |
0.038 |
¥0.255706 |
+2.98% |
0.0398 |
0.0364 |
523.83K |
| NEBL NEBL |
0.355 |
¥2.3888 |
-13.63% |
0.411 |
0.352 |
522.05K |
| VGX VGX |
0.018 |
¥0.121124 |
+1.70% |
0.0187 |
0.0164 |
515.64K |
| ACM ACM |
0.291 |
¥1.9582 |
+1.75% |
0.302 |
0.28 |
515.39K |
| ENJ ENJ |
0.02727 |
¥0.183503 |
+4.76% |
0.02867 |
0.02575 |
514.57K |
| SENT SENT |
0.01322 |
¥0.088959 |
+3.04% |
0.01382 |
0.01265 |
509.17K |
| COINB COINB |
184.12 |
¥1,238.96 |
+0.05% |
189.75 |
177.36 |
506.98K |
| TCT TCT |
0.00312 |
¥0.020995 |
-6.59% |
0.00346 |
0.0031 |
502.39K |
| XTZ XTZ |
0.2287 |
¥1.5389 |
+2.88% |
0.2374 |
0.2194 |
498.17K |
| HOOK HOOK |
0.0078 |
¥0.052487 |
-15.22% |
0.011 |
0.0048 |
497.46K |
| ERA ERA |
0.0587 |
¥0.394999 |
+2.62% |
0.0616 |
0.0565 |
496.08K |
| ORN ORN |
1.053 |
¥7.0858 |
+1.64% |
1.06 |
1.022 |
495.53K |
| DCR DCR |
14.07 |
¥94.6786 |
+2.70% |
14.44 |
13.47 |
494.60K |
| DOLO DOLO |
0.02387 |
¥0.160624 |
+0.72% |
0.02512 |
0.02356 |
491.95K |
| TORN TORN |
4.06 |
¥27.3202 |
-4.02% |
4.44 |
4 |
490.75K |
| WTC WTC |
0.0103 |
¥0.06931 |
-56.54% |
0.024 |
0.01 |
485.36K |
| TRIBE TRIBE |
0.2018 |
¥1.3579 |
-0.25% |
0.2085 |
0.197 |
485.27K |
| MOVR MOVR |
0.695 |
¥4.6767 |
+0.00% |
0.726 |
0.69 |
484.33K |
| AIXBT AIXBT |
0.02061 |
¥0.138687 |
+4.89% |
0.02229 |
0.01944 |
483.25K |
| ORCA ORCA |
1.251 |
¥8.4181 |
+5.04% |
1.313 |
1.18 |
482.15K |
| XAI XAI |
0.00756 |
¥0.050872 |
+2.16% |
0.00779 |
0.00737 |
480.57K |
| ACT ACT |
0.01086 |
¥0.073078 |
+1.40% |
0.01156 |
0.01059 |
479.01K |
| NEWT NEWT |
0.04245 |
¥0.285651 |
+2.31% |
0.04499 |
0.04088 |
477.59K |
| REN REN |
0.04274 |
¥0.287602 |
+8.48% |
0.04346 |
0.0391 |
476.21K |
| REP REP |
4.73 |
¥31.8287 |
-0.84% |
4.93 |
4.45 |
473.56K |
| SRM SRM |
0.24442 |
¥1.6447 |
-5.46% |
0.26478 |
0.23855 |
472.90K |
| DOCK DOCK |
0.0039 |
¥0.026244 |
-6.48% |
0.00437 |
0.00374 |
471.08K |
| NBISB NBISB |
211.16 |
¥1,420.92 |
-4.25% |
225.21 |
209.26 |
467.26K |
| SKL SKL |
0.00389 |
¥0.026176 |
+6.00% |
0.00424 |
0.00364 |
467.08K |
| FIDA FIDA |
0.01893 |
¥0.127382 |
+5.11% |
0.01973 |
0.0179 |
464.14K |
| STPT STPT |
0.07042 |
¥0.473864 |
+2.21% |
0.07455 |
0.06836 |
463.19K |
| FXS FXS |
0.812 |
¥5.464 |
-4.81% |
0.855 |
0.811 |
461.50K |
| IOTA IOTA |
0.0452 |
¥0.304156 |
+3.91% |
0.0472 |
0.0429 |
460.03K |
| DIA DIA |
0.1358 |
¥0.913814 |
+4.78% |
0.1433 |
0.1284 |
459.72K |
| ETHUP ETHUP |
11.651 |
¥78.4009 |
-0.72% |
11.831 |
9.029 |
458.84K |
| AUD AUD |
0.7252 |
¥4.88 |
-5.75% |
0.772 |
0.72 |
454.71K |
| SXT SXT |
0.00772 |
¥0.051949 |
+6.34% |
0.00832 |
0.00721 |
450.82K |
| DOGS DOGS |
0.00003987 |
¥0.00026829 |
+4.92% |
0.00004193 |
0.00003768 |
449.00K |
| ENSO ENSO |
0.845 |
¥5.6861 |
+1.81% |
0.879 |
0.818 |
445.80K |
| OPN OPN |
0.0554 |
¥0.372793 |
+2.40% |
0.0588 |
0.0537 |
444.42K |
| WCT WCT |
0.03837 |
¥0.258196 |
+3.06% |
0.04032 |
0.03646 |
442.93K |
| MKR Maker |
1,813.7 |
¥12,204.59 |
+0.76% |
1,830 |
1,780.6 |
440.71K |
| WAVES WAVES |
1.076 |
¥7.2405 |
+11.97% |
1.082 |
0.951 |
438.68K |
| ALICE ALICE |
0.1387 |
¥0.933328 |
-0.36% |
0.1438 |
0.1371 |
438.32K |
| FORTH FORTH |
0.237 |
¥1.5948 |
-33.43% |
0.377 |
0.221 |
435.10K |
| SOLV SOLV |
0.00253 |
¥0.017025 |
+3.27% |
0.00266 |
0.00244 |
429.77K |
| CVP CVP |
0.0339 |
¥0.228117 |
-23.30% |
0.049 |
0.0328 |
428.91K |
| NXPC NXPC |
0.209 |
¥1.4064 |
+2.20% |
0.2198 |
0.2031 |
424.06K |
| ALPHA ALPHA |
0.0097 |
¥0.065272 |
-3.00% |
0.0103 |
0.0092 |
420.45K |
| TLM TLM |
0.001406 |
¥0.00946113 |
+1.66% |
0.001474 |
0.001372 |
419.18K |
| ZKP ZKP |
0.0411 |
¥0.276567 |
+1.23% |
0.0428 |
0.04 |
417.11K |
| BIGTIME BIGTIME |
0.00649 |
¥0.043672 |
+8.35% |
0.00678 |
0.00546 |
416.36K |
| ADAUP ADAUP |
0.104 |
¥0.699828 |
-11.11% |
0.118 |
0.096 |
416.11K |
| FIRO FIRO |
0.3 |
¥2.0187 |
-25.00% |
0.56 |
0.255 |
415.63K |
| SCR SCR |
0.02199 |
¥0.147973 |
+2.52% |
0.02301 |
0.02129 |
415.52K |
| MDT MDT |
0.00403 |
¥0.027118 |
-9.44% |
0.00501 |
0.00367 |
414.61K |
| MITH MITH |
0.00345 |
¥0.023215 |
-5.22% |
0.00367 |
0.0032 |
414.29K |
| LTO LTO |
0.0038 |
¥0.025571 |
+2.70% |
0.004 |
0.0029 |
410.37K |
| RAD RAD |
0.237 |
¥1.5948 |
+2.16% |
0.243 |
0.231 |
406.90K |
| API3 API3 |
0.2276 |
¥1.5315 |
+5.81% |
0.2415 |
0.2138 |
406.84K |
| INIT INIT |
0.05555 |
¥0.373802 |
+3.70% |
0.05743 |
0.05294 |
406.27K |
| DREP DREP |
0.0256 |
¥0.172265 |
-18.21% |
0.0333 |
0.025 |
404.59K |
| IDEX IDEX |
0.00199 |
¥0.013391 |
-30.18% |
0.00291 |
0.00199 |
401.26K |
| NTRN NTRN |
0.0016 |
¥0.010767 |
-33.33% |
0.0026 |
0.0013 |
400.97K |
| WRX WRX |
0.0173 |
¥0.116414 |
-4.95% |
0.0183 |
0.0144 |
400.90K |
| OCEAN OCEAN |
0.6123 |
¥4.1202 |
-1.19% |
0.6219 |
0.6103 |
397.14K |
| METAB METAB |
550.16 |
¥3,702.09 |
-0.17% |
555.1 |
549.86 |
396.45K |
| ALPINE ALPINE |
0.35 |
¥2.3552 |
+2.34% |
0.363 |
0.337 |
394.83K |
| PIVX PIVX |
0.0097 |
¥0.065272 |
-15.65% |
0.0143 |
0.0082 |
394.62K |
| WAL WAL |
0.023 |
¥0.15477 |
+3.60% |
0.0242 |
0.022 |
392.36K |
| GUN GUN |
0.00314 |
¥0.021129 |
+1.95% |
0.00332 |
0.00306 |
391.39K |
| SIGN SIGN |
0.00763 |
¥0.051343 |
+4.52% |
0.00798 |
0.00722 |
390.65K |
| REEF REEF |
0.000688 |
¥0.00462963 |
+2.69% |
0.000701 |
0.000651 |
389.27K |
| UNFI UNFI |
1.341 |
¥9.0237 |
-0.08% |
1.43 |
1.313 |
389.14K |
| LEVER LEVER |
0.000175 |
¥0.00117759 |
-17.06% |
0.000217 |
0.000162 |
388.10K |
| BEAMX BEAMX |
0.001476 |
¥0.00993217 |
+0.55% |
0.001545 |
0.001452 |
387.01K |
| USDP USDP |
1 |
¥6.7291 |
+0.06% |
1.0095 |
0.9981 |
385.17K |
| STRAX STRAX |
0.00927 |
¥0.062379 |
+0.11% |
0.00998 |
0.00901 |
384.19K |
| LAZIO LAZIO |
0.385 |
¥2.5907 |
+3.22% |
0.399 |
0.367 |
384.10K |
| SLP SLP |
0.000627 |
¥0.00421915 |
+0.64% |
0.000659 |
0.000615 |
381.31K |
| VIB VIB |
0.00223 |
¥0.015006 |
-63.26% |
0.007 |
0.0018 |
380.61K |
| XVG XVG |
0.002571 |
¥0.017301 |
+5.50% |
0.002731 |
0.00242 |
380.26K |
| IRIS IRIS |
0.00521 |
¥0.035059 |
-6.46% |
0.00625 |
0.005 |
379.46K |
| A A |
0.0736 |
¥0.495263 |
+3.37% |
0.0773 |
0.0706 |
373.93K |
| ACA ACA |
0.0018 |
¥0.012112 |
-51.35% |
0.0038 |
0.0017 |
371.37K |
| RARE RARE |
0.01224 |
¥0.082364 |
+1.24% |
0.01264 |
0.01198 |
371.12K |
| FOR FOR |
0.00306 |
¥0.020591 |
-16.85% |
0.00372 |
0.003 |
369.39K |
| MASK MASK |
0.421 |
¥2.833 |
+4.21% |
0.443 |
0.402 |
369.31K |
| TWT TWT |
0.4255 |
¥2.8632 |
+4.29% |
0.4366 |
0.4049 |
369.24K |
| AMB AMB |
0.00032 |
¥0.00215332 |
-11.11% |
0.00041 |
0.00026 |
369.17K |
| BAT BAT |
0.0695 |
¥0.467673 |
+2.21% |
0.0729 |
0.0668 |
368.27K |
| KP3R KP3R |
16.48 |
¥110.8958 |
-3.91% |
17.26 |
15.88 |
367.92K |
| GMX GMX |
7.5 |
¥50.4684 |
+4.17% |
7.83 |
7.13 |
363.26K |
| AMP AMP |
0.00042 |
¥0.00282623 |
+3.96% |
0.000429 |
0.000401 |
361.73K |
| LUMIA LUMIA |
0.0882 |
¥0.593508 |
+1.61% |
0.0928 |
0.0852 |
360.20K |
| PERL PERL |
0.0046 |
¥0.030954 |
-20.55% |
0.00585 |
0.00453 |
359.28K |
| DYM DYM |
0.01588 |
¥0.106858 |
+4.06% |
0.01692 |
0.01512 |
355.99K |
| AAPLB AAPLB |
309.81 |
¥2,084.75 |
+0.32% |
310.55 |
308.64 |
352.25K |
| RVN RVN |
0.00333 |
¥0.022408 |
+4.72% |
0.00345 |
0.00315 |
350.91K |
| MOB MOB |
0.0623 |
¥0.419224 |
-6.03% |
0.0676 |
0.0615 |
350.63K |
| ONE ONE |
0.000759 |
¥0.0051074 |
+2.43% |
0.000776 |
0.000729 |
350.48K |
| CLV CLV |
0.02937 |
¥0.197634 |
+13.97% |
0.03082 |
0.02062 |
349.01K |
| AXTIB AXTIB |
66.85 |
¥449.8413 |
-0.83% |
68.87 |
66.14 |
343.89K |
| KDA KDA |
0.006 |
¥0.040375 |
+17.65% |
0.0072 |
0.0048 |
343.78K |
| BARD BARD |
0.1189 |
¥0.800092 |
+3.57% |
0.1261 |
0.1134 |
342.52K |
| 1000CAT 1000CAT |
0.001909 |
¥0.012846 |
-0.83% |
0.002008 |
0.001893 |
342.19K |
| MULTI MULTI |
0.834 |
¥5.6121 |
-11.18% |
0.943 |
0.803 |
340.18K |
| CYBER CYBER |
0.343 |
¥2.3081 |
+3.31% |
0.357 |
0.33 |
339.79K |
| RPL RPL |
1.672 |
¥11.2511 |
+5.89% |
1.768 |
1.565 |
339.54K |
| HOLO HOLO |
0.0659 |
¥0.443449 |
+2.97% |
0.068 |
0.0632 |
339.32K |
| YFI YFI |
2,305 |
¥15,510.61 |
+4.54% |
2,400 |
2,176 |
338.69K |
| SNT SNT |
0.0272 |
¥0.183032 |
-3.13% |
0.03 |
0.02522 |
336.73K |
| GLMR GLMR |
0.007213 |
¥0.048537 |
-0.72% |
0.00748 |
0.007161 |
336.32K |
| KSM KSM |
3.67 |
¥24.6958 |
+5.46% |
3.84 |
3.45 |
336.02K |
| MAV MAV |
0.01043 |
¥0.070185 |
+3.68% |
0.01088 |
0.01 |
335.85K |
| MANTA MANTA |
0.06008 |
¥0.404285 |
+2.79% |
0.06184 |
0.05816 |
335.54K |
| MLN MLN |
1.7 |
¥11.4395 |
-14.14% |
2.01 |
1.56 |
335.03K |
| WING WING |
0.326 |
¥2.1937 |
-23.29% |
0.456 |
0.291 |
334.30K |
| ZIL ZIL |
0.002736 |
¥0.018411 |
+3.60% |
0.002879 |
0.002607 |
333.32K |
| STEEM STEEM |
0.04294 |
¥0.288948 |
+3.67% |
0.04516 |
0.04111 |
331.16K |
| OSMO OSMO |
0.0358 |
¥0.240902 |
+4.37% |
0.0371 |
0.0337 |
331.08K |
| FLOW FLOW |
0.02976 |
¥0.200258 |
+3.73% |
0.03105 |
0.02837 |
330.56K |
| ID ID |
0.0305 |
¥0.205238 |
+2.35% |
0.0319 |
0.0296 |
325.26K |
| ZKC ZKC |
0.0412 |
¥0.277239 |
+4.04% |
0.0429 |
0.0391 |
325.24K |
| XEC XEC |
0.00000715 |
¥0.00004811 |
+0.70% |
0.00000737 |
0.00000695 |
323.22K |
| YGG YGG |
0.02257 |
¥0.151876 |
+3.72% |
0.02378 |
0.02161 |
323.11K |
| COMBO COMBO |
0.0276 |
¥0.185724 |
-16.62% |
0.039 |
0.0275 |
320.26K |
| EPX EPX |
0.0000194 |
¥0.00013054 |
-24.51% |
0.0000286 |
0.000017 |
320.26K |
| MRVLB MRVLB |
228.97 |
¥1,540.77 |
-2.32% |
239.31 |
227.57 |
319.19K |
| MDX MDX |
0.0345 |
¥0.232154 |
+13.52% |
0.0383 |
0.02917 |
314.14K |
| USDS USDS |
0.9999 |
¥6.7284 |
-0.03% |
1.0002 |
0.9999 |
309.92K |
| COHRB COHRB |
278.55 |
¥1,874.39 |
-0.49% |
290.52 |
275.89 |
307.92K |
| SLF SLF |
0.0208 |
¥0.139966 |
-12.24% |
0.0242 |
0.0156 |
306.33K |
| FARM FARM |
5.8 |
¥39.0289 |
-16.55% |
7.77 |
5.49 |
303.29K |
| F F |
0.003153 |
¥0.021217 |
+4.20% |
0.003317 |
0.002992 |
299.93K |
| EDU EDU |
0.0406 |
¥0.273202 |
+5.18% |
0.0427 |
0.0383 |
299.92K |
| XEM XEM |
0.01596 |
¥0.107397 |
+3.17% |
0.0163 |
0.01484 |
299.86K |
| EWYB EWYB |
177.07 |
¥1,191.52 |
-0.88% |
181.33 |
175.97 |
296.64K |
| BETA BETA |
0.00036 |
¥0.00242248 |
-64.00% |
0.0011 |
0.00031 |
296.14K |
| AUCTION AUCTION |
3.166 |
¥21.3044 |
+4.04% |
3.383 |
3.009 |
295.80K |
| COOKIE COOKIE |
0.0105 |
¥0.070656 |
+1.94% |
0.0109 |
0.0102 |
294.07K |
| POND POND |
0.00081 |
¥0.00545058 |
-18.18% |
0.00101 |
0.00076 |
293.90K |
| STMX STMX |
0.004565 |
¥0.030718 |
-2.00% |
0.004767 |
0.004368 |
290.03K |
| MANA MANA |
0.0744 |
¥0.500646 |
+3.05% |
0.0778 |
0.0716 |
289.84K |
| AMDB AMDB |
466.18 |
¥3,136.98 |
-0.68% |
473.3 |
464.67 |
287.39K |
| BEL BEL |
0.1158 |
¥0.779231 |
+4.99% |
0.1189 |
0.1091 |
286.90K |
| 1000CHEEMS 1000CHEEMS |
0.000551 |
¥0.00370774 |
+1.29% |
0.00057 |
0.000539 |
285.34K |
| POLS POLS |
0.3079 |
¥2.0719 |
-2.16% |
0.3191 |
0.305 |
285.23K |
| PSG PSG |
0.497 |
¥3.3444 |
+0.20% |
0.511 |
0.495 |
282.62K |
| RONIN RONIN |
0.055 |
¥0.370101 |
+1.66% |
0.0572 |
0.0538 |
279.23K |
| SOMI SOMI |
0.1078 |
¥0.725398 |
+2.77% |
0.1136 |
0.1038 |
278.52K |
| ALCX ALCX |
1.91 |
¥12.8526 |
-5.45% |
2.39 |
1.8 |
277.34K |
| CREAM CREAM |
2.1 |
¥14.1311 |
+65.35% |
2.25 |
1.22 |
276.10K |
| AUDIO AUDIO |
0.01282 |
¥0.086267 |
+2.15% |
0.01331 |
0.0125 |
276.07K |
| ALPACA ALPACA |
0.2244 |
¥1.51 |
-5.40% |
0.2548 |
0.214 |
274.90K |
| MBL MBL |
0.000658 |
¥0.00442776 |
+2.97% |
0.000689 |
0.000635 |
274.55K |
| QTUM QTUM |
0.871 |
¥5.8611 |
+7.00% |
0.908 |
0.804 |
274.11K |
| HUMA HUMA |
0.02141 |
¥0.14407 |
+1.33% |
0.0222 |
0.02061 |
273.32K |
| HOODB HOODB |
107.14 |
¥720.9573 |
+0.13% |
109.9 |
106.76 |
273.01K |
| AI AI |
0.0186 |
¥0.125162 |
+2.20% |
0.0191 |
0.0182 |
271.22K |
| IOTX IOTX |
0.002819 |
¥0.018969 |
+4.84% |
0.002963 |
0.002667 |
270.98K |
| JUV JUV |
0.323 |
¥2.1735 |
+1.89% |
0.333 |
0.314 |
270.93K |
| THE THE |
0.0687 |
¥0.46229 |
+1.03% |
0.0715 |
0.0673 |
268.80K |
| USTC USTC |
0.00532 |
¥0.035799 |
+3.10% |
0.00554 |
0.00514 |
267.10K |
| CTXC CTXC |
0.0634 |
¥0.426626 |
-0.47% |
0.0666 |
0.059 |
266.99K |
| GMEB GMEB |
18.26 |
¥122.8736 |
+0.11% |
18.42 |
18.19 |
265.37K |
| LAYER LAYER |
0.068 |
¥0.45758 |
+3.82% |
0.0711 |
0.0647 |
263.41K |
| BTS BTS |
0.0054 |
¥0.036337 |
+0.75% |
0.00548 |
0.00512 |
262.74K |
| TNSR TNSR |
0.0344 |
¥0.231482 |
+4.24% |
0.0362 |
0.0328 |
262.70K |
| PNT PNT |
0.035 |
¥0.235519 |
+45.23% |
0.035 |
0.0215 |
261.85K |
| BLUR BLUR |
0.01634 |
¥0.109954 |
+5.42% |
0.01687 |
0.0153 |
261.59K |
| METIS METIS |
2.75 |
¥18.5051 |
+5.77% |
2.95 |
2.59 |
261.40K |
| FOGO FOGO |
0.0091 |
¥0.061235 |
+1.79% |
0.00953 |
0.00887 |
260.73K |
| CKB CKB |
0.000969 |
¥0.00652051 |
+4.19% |
0.001023 |
0.000924 |
260.36K |
| FLM FLM |
0.0167 |
¥0.112376 |
+8.44% |
0.0168 |
0.015 |
258.94K |
| PUNDIX PUNDIX |
0.0869 |
¥0.58476 |
+1.52% |
0.0902 |
0.0845 |
257.88K |
| CITY CITY |
0.374 |
¥2.5167 |
+0.81% |
0.382 |
0.367 |
257.16K |
| CELR CELR |
0.002198 |
¥0.014791 |
+2.66% |
0.002313 |
0.002122 |
256.87K |
| MITO MITO |
0.02797 |
¥0.188213 |
+4.48% |
0.02936 |
0.02654 |
255.59K |
| ASR ASR |
0.893 |
¥6.0091 |
+1.02% |
0.928 |
0.878 |
253.84K |
| ILV ILV |
3.29 |
¥22.1388 |
+3.14% |
3.44 |
3.16 |
253.81K |
| KMNO KMNO |
0.0244 |
¥0.16419 |
+0.91% |
0.02511 |
0.02372 |
251.97K |
| AEVO AEVO |
0.02328 |
¥0.156654 |
+2.47% |
0.02449 |
0.0225 |
250.26K |
| ARDR ARDR |
0.02096 |
¥0.141042 |
-0.52% |
0.02279 |
0.01929 |
247.85K |
| AGLD AGLD |
0.1705 |
¥1.1473 |
+3.02% |
0.1788 |
0.1645 |
247.22K |
| POWR POWR |
0.0436 |
¥0.293389 |
+3.32% |
0.0455 |
0.042 |
245.87K |
| ICX ICX |
0.01667 |
¥0.112174 |
-1.54% |
0.01777 |
0.01649 |
236.96K |
| G G |
0.00384 |
¥0.02584 |
+2.13% |
0.00395 |
0.00371 |
235.86K |
| VITE VITE |
0.00086 |
¥0.00578704 |
-24.56% |
0.00116 |
0.0008 |
234.22K |
| C98 C98 |
0.01541 |
¥0.103696 |
+4.26% |
0.01616 |
0.01469 |
233.88K |
| BANANA BANANA |
3.95 |
¥26.58 |
+3.32% |
4.101 |
3.8 |
233.67K |
| ATM ATM |
1.353 |
¥9.1045 |
+0.60% |
1.38 |
1.335 |
232.64K |
| T T |
0.00372 |
¥0.025032 |
+2.76% |
0.00388 |
0.00359 |
231.89K |
| BAL BAL |
0.967 |
¥6.5071 |
-3.69% |
1.004 |
0.921 |
231.04K |
| ANKR ANKR |
0.00397 |
¥0.026715 |
+3.39% |
0.00415 |
0.00381 |
224.18K |
| HIVE HIVE |
0.0428 |
¥0.288006 |
+1.91% |
0.0445 |
0.0417 |
222.31K |
| XRPUP XRPUP |
0.0855 |
¥0.575339 |
-6.96% |
0.0936 |
0.0855 |
218.69K |
| BURGER BURGER |
0.0172 |
¥0.115741 |
-28.63% |
0.0255 |
0.0166 |
216.98K |
| KMD KMD |
0.0163 |
¥0.109685 |
+1.88% |
0.0205 |
0.015 |
215.28K |
| CGPT CGPT |
0.0207 |
¥0.139293 |
+1.17% |
0.02164 |
0.02022 |
214.73K |
| GBP GBP |
1.18 |
¥7.9404 |
-0.59% |
1.208 |
1.162 |
213.14K |
| WAN WAN |
0.0543 |
¥0.365391 |
-2.74% |
0.058 |
0.05395 |
212.01K |
| GNO GNO |
123.57 |
¥831.5166 |
+1.76% |
125.96 |
120.96 |
211.80K |
| BREV BREV |
0.073 |
¥0.491225 |
+1.67% |
0.0748 |
0.0708 |
209.61K |
| AXL AXL |
0.0413 |
¥0.277912 |
+2.99% |
0.0433 |
0.0398 |
209.58K |
| SOXSB SOXSB |
48.66 |
¥327.4387 |
+2.64% |
48.84 |
46.51 |
209.38K |
| ZRX ZRX |
0.0988 |
¥0.664836 |
+6.35% |
0.1044 |
0.0927 |
209.32K |
| NBT NBT |
0.00252 |
¥0.016957 |
-4.55% |
0.00276 |
0.00216 |
209.19K |
| PORTO PORTO |
0.459 |
¥3.0887 |
+2.23% |
0.463 |
0.447 |
207.59K |
| DOTUP DOTUP |
0.096 |
¥0.645995 |
-2.04% |
0.1003 |
0.0929 |
206.62K |
| ASTR ASTR |
0.00534 |
¥0.035933 |
+3.65% |
0.005527 |
0.005091 |
204.60K |
| AKRO AKRO |
0.000981 |
¥0.00660126 |
-10.57% |
0.00112 |
0.000906 |
204.10K |
| HAEDAL HAEDAL |
0.01874 |
¥0.126104 |
+3.02% |
0.01936 |
0.01801 |
203.88K |
| FIS FIS |
0.0191 |
¥0.128526 |
-2.55% |
0.0219 |
0.0176 |
203.75K |
| WAXP WAXP |
0.00417 |
¥0.02806 |
+0.97% |
0.00436 |
0.0041 |
202.67K |
| OAX OAX |
0.0358 |
¥0.240902 |
-21.49% |
0.0489 |
0.0356 |
202.25K |
| BAND BAND |
0.1863 |
¥1.2536 |
+5.43% |
0.1959 |
0.1754 |
196.40K |
| TURTLE TURTLE |
0.044 |
¥0.296081 |
+3.77% |
0.0454 |
0.0418 |
195.42K |
| LISTA LISTA |
0.0689 |
¥0.463636 |
+3.45% |
0.0722 |
0.0661 |
195.19K |
| BNBDOWN BNBDOWN |
0.002151 |
¥0.014474 |
+0.47% |
0.0023 |
0.002031 |
193.40K |
| MAGIC MAGIC |
0.0449 |
¥0.302137 |
+3.70% |
0.0463 |
0.043 |
191.55K |
| HOT HOT |
0.000371 |
¥0.0024965 |
+3.63% |
0.000384 |
0.000355 |
191.12K |
| ETHDOWN ETHDOWN |
0.0457 |
¥0.307521 |
-0.78% |
0.0467 |
0.0452 |
188.01K |
| AVA AVA |
0.2001 |
¥1.3465 |
+2.14% |
0.2116 |
0.1945 |
186.21K |
| TRXDOWN TRXDOWN |
1.139 |
¥7.6645 |
-0.26% |
1.212 |
1.107 |
185.85K |
| MUUB MUUB |
29.85 |
¥200.8641 |
-4.66% |
31.87 |
29.58 |
184.19K |
| SFP SFP |
0.2801 |
¥1.8848 |
+5.66% |
0.2823 |
0.2631 |
184.09K |
| VIDT VIDT |
0.00115 |
¥0.00773848 |
-19.01% |
0.00151 |
0.00105 |
183.52K |
| BADGER BADGER |
0.762 |
¥5.1276 |
-7.41% |
0.834 |
0.74 |
183.49K |
| TKO TKO |
0.0524 |
¥0.352606 |
+0.19% |
0.054 |
0.0519 |
182.95K |
| NKN NKN |
0.0073 |
¥0.049123 |
+2.82% |
0.0076 |
0.0066 |
181.52K |
| POLYX POLYX |
0.035 |
¥0.235519 |
+4.17% |
0.0365 |
0.0332 |
181.30K |
| RESOLV RESOLV |
0.01833 |
¥0.123345 |
+2.75% |
0.01934 |
0.01763 |
180.55K |
| C C |
0.0657 |
¥0.442103 |
+2.82% |
0.0682 |
0.0634 |
179.90K |
| SPELL SPELL |
0.0000841 |
¥0.00056592 |
+2.81% |
0.0000869 |
0.0000812 |
179.86K |
| DOTDOWN DOTDOWN |
16.737 |
¥112.6252 |
-2.44% |
17.42 |
16 |
179.15K |
| WNXM WNXM |
73.26 |
¥492.9749 |
+3.20% |
76.37 |
69.38 |
177.66K |
| LINA LINA |
0.000337 |
¥0.00226771 |
+4.33% |
0.000347 |
0.000316 |
176.16K |
| BTTC BTTC |
0.0000003 |
¥0.00000202 |
+0.00% |
0.0000003 |
0.00000029 |
175.35K |
| VELODROME VELODROME |
0.01965 |
¥0.132227 |
+4.97% |
0.02035 |
0.01856 |
174.86K |
| AVGOB AVGOB |
364.33 |
¥2,451.62 |
-1.01% |
371.93 |
364.11 |
173.06K |
| ARPA ARPA |
0.00936 |
¥0.062985 |
+3.20% |
0.00967 |
0.00902 |
172.14K |
| LQTY LQTY |
0.2154 |
¥1.4495 |
+3.41% |
0.2262 |
0.206 |
169.96K |
| NMR NMR |
9.05 |
¥60.8985 |
+2.14% |
9.4 |
8.82 |
169.30K |
| CHESS CHESS |
0.00281 |
¥0.018909 |
-16.86% |
0.00388 |
0.00255 |
167.26K |
| LINKUP LINKUP |
0.00608 |
¥0.040913 |
+0.17% |
0.00619 |
0.00597 |
167.22K |
| WIN WIN |
0.0000346 |
¥0.00023283 |
+3.69% |
0.0000352 |
0.00003329 |
165.26K |
| RLC RLC |
0.3121 |
¥2.1002 |
+3.17% |
0.3289 |
0.2988 |
164.39K |
| VOXEL VOXEL |
0.014 |
¥0.094208 |
-3.45% |
0.0147 |
0.013 |
163.81K |
| FLNCB FLNCB |
11.25 |
¥75.7025 |
-1.06% |
11.49 |
11.25 |
160.80K |
| BNBUP BNBUP |
61.8 |
¥415.8592 |
+0.73% |
63 |
54.19 |
159.40K |
| NULS NULS |
0.0258 |
¥0.173611 |
-7.19% |
0.0289 |
0.0227 |
158.33K |
| BTCDOWN BTCDOWN |
0.001185 |
¥0.007974 |
-1.04% |
0.001216 |
0.001167 |
158.03K |
| KNC KNC |
0.1152 |
¥0.775194 |
+3.41% |
0.121 |
0.1102 |
155.81K |
| XVS XVS |
3.11 |
¥20.9275 |
+2.98% |
3.22 |
2.99 |
155.80K |
| FLUX FLUX |
0.0448 |
¥0.301464 |
+2.99% |
0.0469 |
0.0433 |
154.60K |
| VTHO VTHO |
0.000367 |
¥0.00246958 |
+3.38% |
0.000376 |
0.000351 |
153.64K |
| AWE AWE |
0.0637 |
¥0.428645 |
+1.97% |
0.066 |
0.06223 |
152.93K |
| FTT FTT |
0.2249 |
¥1.5134 |
+1.90% |
0.233 |
0.2195 |
150.02K |
| XRPDOWN XRPDOWN |
0.00008172 |
¥0.0005499 |
+0.64% |
0.00008225 |
0.00007945 |
149.76K |
| BNT BNT |
0.3234 |
¥2.1762 |
+0.69% |
0.3318 |
0.3168 |
149.38K |
| TFUEL TFUEL |
0.00862 |
¥0.058005 |
+2.62% |
0.00901 |
0.00839 |
147.17K |
| BTCUP BTCUP |
16.6 |
¥111.7033 |
+0.61% |
16.8 |
15 |
145.60K |
| TROY TROY |
0.000069 |
¥0.00046431 |
-23.33% |
0.000105 |
0.000061 |
144.29K |
| XNO XNO |
0.405 |
¥2.7253 |
+2.02% |
0.42 |
0.392 |
143.41K |
| QI QI |
0.001303 |
¥0.00876804 |
-0.76% |
0.001384 |
0.001299 |
143.41K |
| FRAX FRAX |
0.3052 |
¥2.0537 |
+1.97% |
0.3154 |
0.298 |
143.34K |
| TRXUP TRXUP |
0.03854 |
¥0.25934 |
+2.72% |
0.03985 |
0.03593 |
140.48K |
| CTSI CTSI |
0.02644 |
¥0.177918 |
+5.80% |
0.02737 |
0.02477 |
138.76K |
| WDCB WDCB |
450.92 |
¥3,034.29 |
-2.35% |
468.71 |
448 |
138.55K |
| HARD HARD |
0.0095 |
¥0.063927 |
-40.25% |
0.0159 |
0.0088 |
138.02K |
| IOST IOST |
0.000586 |
¥0.00394326 |
+2.81% |
0.000606 |
0.000566 |
137.52K |
| CVC CVC |
0.01993 |
¥0.134111 |
+4.78% |
0.02076 |
0.01897 |
136.49K |
| REQ REQ |
0.0551 |
¥0.370774 |
+3.18% |
0.0568 |
0.0531 |
135.01K |
| ACX ACX |
0.04123 |
¥0.277441 |
+0.51% |
0.04162 |
0.04101 |
133.00K |
| CBRSB CBRSB |
191.83 |
¥1,290.85 |
-1.28% |
197.54 |
190.38 |
130.65K |
| ANIME ANIME |
0.00278 |
¥0.018707 |
+2.58% |
0.00295 |
0.00268 |
127.01K |
| GLM GLM |
0.1074 |
¥0.722707 |
+4.07% |
0.111 |
0.1017 |
126.96K |
| GNS GNS |
0.543 |
¥3.6539 |
+2.84% |
0.558 |
0.524 |
125.28K |
| KEY KEY |
0.001253 |
¥0.00843158 |
-3.02% |
0.001389 |
0.001053 |
119.19K |
| CATI CATI |
0.05004 |
¥0.336725 |
+0.70% |
0.05171 |
0.04936 |
117.08K |
| IQ IQ |
0.000691 |
¥0.00464982 |
+1.17% |
0.00071 |
0.000678 |
115.88K |
| ADX ADX |
0.0654 |
¥0.440084 |
+0.62% |
0.0676 |
0.0644 |
114.41K |
| PROS PROS |
0.0372 |
¥0.250323 |
-25.90% |
0.052 |
0.035 |
112.54K |
| SOPH SOPH |
0.00371 |
¥0.024965 |
+1.92% |
0.00387 |
0.00361 |
111.59K |
| DATA DATA |
0.00088 |
¥0.00592162 |
-31.25% |
0.00129 |
0.00081 |
111.56K |
| LINKDOWN LINKDOWN |
0.000895 |
¥0.00602256 |
+0.56% |
0.000908 |
0.000881 |
110.31K |
| IRENB IRENB |
41.1 |
¥276.5666 |
+1.06% |
42.31 |
40.4 |
109.48K |
| GHST GHST |
0.108 |
¥0.726744 |
+0.00% |
0.114 |
0.103 |
108.84K |
| UMA UMA |
0.371 |
¥2.4965 |
+4.51% |
0.386 |
0.353 |
107.97K |
| UFT UFT |
0.0089 |
¥0.059889 |
-23.28% |
0.0121 |
0.0086 |
107.82K |
| DF DF |
0.00164 |
¥0.011036 |
-17.59% |
0.00212 |
0.00129 |
107.34K |
| TQQQB TQQQB |
70.44 |
¥473.9988 |
-0.21% |
71.62 |
70.2 |
106.84K |
| LSK LSK |
0.0912 |
¥0.613695 |
+5.92% |
0.0936 |
0.0854 |
106.00K |
| AST AST |
0.0261 |
¥0.17563 |
-5.78% |
0.0284 |
0.0258 |
105.36K |
| INTWB INTWB |
18.26 |
¥122.8736 |
-1.08% |
19.03 |
18.23 |
104.51K |
| ORCLB ORCLB |
145.63 |
¥979.9609 |
-0.64% |
147.5 |
145.25 |
103.78K |
| WOO WOO |
0.01176 |
¥0.079134 |
+2.89% |
0.01225 |
0.01133 |
103.51K |
| MSFTB MSFTB |
482.74 |
¥3,248.41 |
+0.16% |
486.42 |
480.77 |
103.03K |
| KERNEL KERNEL |
0.0379 |
¥0.255033 |
+4.99% |
0.0396 |
0.0358 |
101.45K |
| AERGO AERGO |
0.0635 |
¥0.427299 |
-2.01% |
0.066 |
0.0621 |
96.53K |
| PERP PERP |
0.125 |
¥0.841139 |
+4.69% |
0.1273 |
0.1188 |
95.21K |
| GTC GTC |
0.08579 |
¥0.577291 |
+3.71% |
0.08908 |
0.0822 |
90.54K |
| ARMB ARMB |
238.72 |
¥1,606.37 |
-1.24% |
247.99 |
238.27 |
87.90K |
| IBMB IBMB |
235.16 |
¥1,582.42 |
-0.39% |
236.97 |
234.85 |
87.52K |
| SMCIB SMCIB |
36.72 |
¥247.0931 |
-0.92% |
37.9 |
36.63 |
85.65K |
| CTK CTK |
0.1139 |
¥0.766446 |
+1.16% |
0.1198 |
0.1117 |
82.23K |
| JOE JOE |
0.0302 |
¥0.203219 |
+3.78% |
0.0315 |
0.0289 |
82.13K |
| DELLB DELLB |
435.44 |
¥2,930.13 |
-1.48% |
443.75 |
432.38 |
82.02K |
| REI REI |
0.00401 |
¥0.026984 |
+0.75% |
0.00418 |
0.00384 |
80.81K |
| AMATB AMATB |
485.57 |
¥3,267.46 |
-1.09% |
494.38 |
483.18 |
79.78K |
| ARK ARK |
0.1056 |
¥0.710594 |
+1.25% |
0.11 |
0.1034 |
78.22K |
| TSMB TSMB |
415.09 |
¥2,793.19 |
-0.91% |
421.47 |
414.84 |
78.01K |
| MVLLB MVLLB |
28.58 |
¥192.3181 |
-5.14% |
31.36 |
28.28 |
77.65K |
| BEB BEB |
195.33 |
¥1,314.4 |
-0.98% |
201.6 |
194.73 |
73.44K |
| NOKB NOKB |
10.1 |
¥67.9641 |
-0.30% |
10.29 |
10.08 |
72.91K |
| CRWVB CRWVB |
86 |
¥578.7038 |
-1.08% |
88.54 |
85.66 |
70.08K |
| USARB USARB |
19.08 |
¥128.3915 |
+0.05% |
19.68 |
19 |
69.29K |
| TUSD TUSD |
0.9983 |
¥6.7177 |
+0.00% |
0.9987 |
0.9981 |
63.73K |
| MTL MTL |
0.23 |
¥1.5477 |
+2.68% |
0.239 |
0.223 |
63.10K |
| PLTRB PLTRB |
178.98 |
¥1,204.38 |
-0.57% |
181.19 |
178.72 |
53.46K |
| ASTSB ASTSB |
67.47 |
¥454.0133 |
+0.07% |
69.84 |
67.05 |
51.90K |
| GLWB GLWB |
146.14 |
¥983.3927 |
-2.55% |
151.23 |
144.09 |
50.19K |
| QKC QKC |
0.002144 |
¥0.014427 |
+0.66% |
0.002206 |
0.002102 |
49.25K |
| CRDOB CRDOB |
225.11 |
¥1,514.79 |
-1.60% |
234.95 |
223.73 |
48.09K |
| RKLBB RKLBB |
71.8 |
¥483.1504 |
-0.84% |
73.76 |
71.46 |
46.98K |
| QCOMB QCOMB |
159.92 |
¥1,076.12 |
-0.31% |
162.11 |
159.52 |
46.97K |
| NFLXB NFLXB |
79.69 |
¥536.2431 |
+0.42% |
79.9 |
79.22 |
45.96K |
| ALABB ALABB |
279.07 |
¥1,877.89 |
-1.96% |
287.82 |
278.08 |
42.78K |
| AMZNB AMZNB |
258.46 |
¥1,739.21 |
-0.12% |
259.96 |
257.49 |
42.14K |
| SMHB SMHB |
554.75 |
¥3,732.98 |
-0.27% |
562.84 |
554.66 |
39.03K |
| QUICK QUICK |
0.00904 |
¥0.060831 |
+0.22% |
0.00926 |
0.00883 |
34.09K |
| ASMLB ASMLB |
1,738.14 |
¥11,696.14 |
-1.27% |
1,773.31 |
1,735.12 |
24.76K |
| KGST KGST |
0.011381 |
¥0.076584 |
-0.09% |
0.011422 |
0.01137 |
21.57K |
| PYPLB PYPLB |
61.55 |
¥414.177 |
-0.05% |
62.51 |
61.35 |
17.24K |
| AEUR AEUR |
1.1443 |
¥7.7001 |
+0.39% |
1.1457 |
1.1397 |
8.92K |
| QNTB QNTB |
56.37 |
¥379.3202 |
-0.46% |
57.47 |
56.16 |
8.84K |
| GSB GSB |
1,038.99 |
¥6,991.48 |
+0.29% |
1,043.36 |
1,031.41 |
8.35K |
| USDSOLD USDSOLD |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BTT BTT |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHSV BCHSV |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| USDSB USDSB |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| PAX PAX |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ERD ERD |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| VEN VEN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| NANO NANO |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCC BCC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHABC BCHABC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BULL BULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| NPXS NPXS |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| LTCDOWN LTCDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EPS EPS |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| RAMP RAMP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XLMDOWN XLMDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSUP EOSUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSDOWN EOSDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XLMUP XLMUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SUSHIDOWN SUSHIDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SUSHIUP SUSHIUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SUSD SUSD |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| LTCUP LTCUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| AAVEDOWN AAVEDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XTZUP XTZUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| UNIUP UNIUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| UNIDOWN UNIDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| AAVEUP AAVEUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SXPUP SXPUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| SXPDOWN SXPDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| FILUP FILUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| FILDOWN FILDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| YFIUP YFIUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| YFIDOWN YFIDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHUP BCHUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XTZDOWN XTZDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| 1INCHUP 1INCHUP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| STORM STORM |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XRPBULL XRPBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| HC HC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| UST UST |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| MCO MCO |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BCHDOWN BCHDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BEAR BEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ETHBULL ETHBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ETHBEAR ETHBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| ANY ANY |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSBULL EOSBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| EOSBEAR EOSBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XRPBEAR XRPBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| 1INCHDOWN 1INCHDOWN |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| STRAT STRAT |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BNBBULL BNBBULL |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BNBBEAR BNBBEAR |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| XZC XZC |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| RGT RGT |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| GXS GXS |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| LEND LEND |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BKRW BKRW |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| KEEP KEEP |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| NU NU |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| DAI DAI |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
| BZRX BZRX |
0 |
¥0 |
+0.00% |
0 |
0 |
0.00 |
