Asia Finance

☰ Search
You are here: Home > Markets > USDT Futures

Binance USDT-M Perpetuals

527 crypto perpetuals (USDT-margined). Stocks/gold: TradFi.

SpotUSDT FuturesTradFiGoldUS Oil

Futures Gainers

CoinPriceChange
PROMUSDT3.432+29.17%
SPKUSDT0.02174+26.40%
LITUSDT3.7297+22.19%
UAIUSDT0.2991+21.93%
MORPHOUSDT2.7516+21.10%
GRASSUSDT0.357+20.98%
PENGUUSDT0.009517+17.08%
PTBUSDT0.0008624+16.48%
Aave142.1+16.47%
PENDLEUSDT1.8237+13.77%
ETHFIUSDT0.6306+13.54%
EIGENUSDT0.2278+13.50%
CHRUSDT0.01614+13.26%
PORTALUSDT0.01515+12.47%
LDOUSDT0.3947+12.42%
METUSDT0.2363+11.78%
ENAUSDT0.16676+11.44%
SUPERUSDT0.10678+11.08%
POPCATUSDT0.05676+11.01%
IMXUSDT0.1283+10.89%

Futures Losers

CoinPriceChange
USUSDT0.017285-17.95%
HEMIUSDT0.008987-8.51%
BTWUSDT0.42414-7.94%
BUSDT0.129-7.46%
GRVTUSDT0.22-7.33%
BSBUSDT0.09836-6.15%
BROCCOLI714USDT0.01687-5.60%
HUSDT0.06899-5.55%
JSTUSDT0.09963-5.52%
ZEREBROUSDT0.036873-4.93%
SKYAIUSDT0.06634-4.59%
REDUSDT0.1108-4.24%
BMTUSDT0.01482-4.20%
STARUSDT0.11909-4.06%
GENIUSUSDT0.3174-3.85%
CROSSUSDT0.10998-3.20%
UBUSDT0.11816-3.12%
BULLAUSDT0.016491-3.01%
XMRUSDT415.83-2.98%
CLOUSDT0.10319-2.93%

Volume TOP

CoinPriceChange
Bitcoin76,771.2+0.07%
Ethereum2,432.37+1.92%
ZECUSDT831.05+6.85%
XRPUSDT1.4712+0.59%
Solana93.87+1.15%
TRUMPUSDT2.494+9.97%
HYPEUSDT79.859+3.16%
ENAUSDT0.16676+11.44%
PUMPUSDT0.00501+7.84%
Dogecoin0.09186+2.16%
TUTUSDT0.06624+8.50%
BNBUSDT695.72+1.79%
1000PEPEUSDT0.0040222+1.14%
Aave142.1+16.47%
Sui0.8244+4.82%

All Perpetuals (527)

ContractLast PriceCNY24H Change24H High24H Low24H Volume
BTCUSDT Bitcoin Perp 76,771.2 ¥516,602.16 +0.07% 78,057.6 75,588 11.02B
ETHUSDT Ethereum Perp 2,432.37 ¥16,367.7 +1.92% 2,485.51 2,355.38 11.00B
ZECUSDT ZEC Perp 831.05 ¥5,592.23 +6.85% 889.99 773.8 2.28B
XRPUSDT XRP Perp 1.4712 ¥9.8999 +0.59% 1.5504 1.4337 2.11B
SOLUSDT Solana Perp 93.87 ¥631.6619 +1.15% 96.27 91.57 1.92B
TRUMPUSDT TRUMP Perp 2.494 ¥16.7824 +9.97% 2.936 2.251 1.16B
HYPEUSDT HYPE Perp 79.859 ¥537.3803 +3.16% 83.485 77.272 1.09B
ENAUSDT ENA Perp 0.16676 ¥1.1221 +11.44% 0.18375 0.14844 853.79M
PUMPUSDT PUMP Perp 0.00501 ¥0.033713 +7.84% 0.00546 0.004645 659.51M
DOGEUSDT Dogecoin Perp 0.09186 ¥0.618136 +2.16% 0.09454 0.08874 653.97M
TUTUSDT TUT Perp 0.06624 ¥0.445737 +8.50% 0.07373 0.05136 440.53M
BNBUSDT BNB Perp 695.72 ¥4,681.58 +1.79% 707.77 677.29 416.17M
1000PEPEUSDT 1000PEPE Perp 0.0040222 ¥0.027066 +1.14% 0.0042715 0.0038368 363.10M
AAVEUSDT Aave Perp 142.1 ¥956.2071 +16.47% 145.35 120.96 360.76M
SUIUSDT Sui Perp 0.8244 ¥5.5475 +4.82% 0.8577 0.7784 358.50M
NEARUSDT NEAR Protocol Perp 2 ¥13.4582 +9.47% 2.075 1.803 244.46M
PENGUUSDT PENGU Perp 0.009517 ¥0.064041 +17.08% 0.010356 0.00804 236.88M
LINKUSDT Chainlink Perp 11.459 ¥77.1089 +0.74% 11.739 11.038 213.76M
UNIUSDT Uniswap Perp 4.473 ¥30.0993 +9.79% 4.758 4.013 210.60M
LITUSDT LIT Perp 3.7297 ¥25.0976 +22.19% 3.8078 2.9687 196.81M
ADAUSDT Cardano Perp 0.2191 ¥1.4743 +0.97% 0.2306 0.2133 195.15M
ZROUSDT ZRO Perp 1.1799 ¥7.9397 +3.85% 1.2968 1.1304 187.08M
WLDUSDT WLD Perp 0.3968 ¥2.6701 +6.27% 0.4183 0.3664 184.81M
TAOUSDT TAO Perp 234.36 ¥1,577.04 +8.36% 245.88 214.64 175.92M
SPKUSDT SPK Perp 0.02174 ¥0.146291 +26.40% 0.02415 0.01684 155.97M
XPLUSDT XPL Perp 0.09812 ¥0.660261 +8.09% 0.11258 0.08885 127.51M
ONDOUSDT ONDO Perp 0.3706 ¥2.4938 +5.17% 0.3918 0.3475 123.61M
MORPHOUSDT MORPHO Perp 2.7516 ¥18.5158 +21.10% 2.9364 2.2321 121.09M
BCHUSDT Bitcoin Cash Perp 268.82 ¥1,808.92 -0.16% 278.53 262.5 100.84M
XLMUSDT XLM Perp 0.19416 ¥1.3065 +1.68% 0.20235 0.18785 100.78M
ASTERUSDT ASTER Perp 0.6786 ¥4.5664 +8.04% 0.7104 0.6233 92.55M
AVAXUSDT Avalanche Perp 7.472 ¥50.2799 +1.69% 7.678 7.274 90.86M
STXUSDT STX Perp 0.2257 ¥1.5188 +9.94% 0.2447 0.2034 90.74M
ACEUSDT ACE Perp 0.23949 ¥1.6116 +1.26% 0.25133 0.2223 77.20M
DASHUSDT DASH Perp 41.78 ¥281.1424 +5.75% 43.81 38.42 76.76M
PENDLEUSDT PENDLE Perp 1.8237 ¥12.2719 +13.77% 1.9846 1.5821 70.64M
LTCUSDT Litecoin Perp 51.91 ¥349.3083 +1.55% 53.22 50.61 69.32M
BTWUSDT BTW Perp 0.42414 ¥2.8541 -7.94% 0.471 0.39558 65.76M
ETHFIUSDT ETHFI Perp 0.6306 ¥4.2434 +13.54% 0.6554 0.5521 62.97M
PROMUSDT PROM Perp 3.432 ¥23.0943 +29.17% 3.46 2.622 62.23M
UAIUSDT UAI Perp 0.2991 ¥2.0127 +21.93% 0.3084 0.2395 60.77M
WLFIUSDT WLFI Perp 0.058 ¥0.390289 +1.03% 0.06061 0.05692 59.74M
FARTCOINUSDT FARTCOIN Perp 0.1766 ¥1.1884 +3.09% 0.1917 0.1671 59.65M
BEATUSDT BEAT Perp 0.1297 ¥0.872766 -0.46% 0.1477 0.1251 56.16M
PAXGUSDT PAXG Perp 4,628.6 ¥31,146.38 +0.91% 4,645.84 4,584.61 55.79M
FILUSDT Filecoin Perp 0.7588 ¥5.1061 +2.43% 0.7826 0.7286 55.13M
INJUSDT Injective Perp 5.22 ¥35.126 +9.00% 5.465 4.729 53.71M
XMRUSDT XMR Perp 415.83 ¥2,798.17 -2.98% 440.24 415.06 53.07M
1000SHIBUSDT 1000SHIB Perp 0.005387 ¥0.03625 +2.32% 0.005598 0.005189 52.65M
COTIUSDT COTI Perp 0.012002 ¥0.080763 -0.66% 0.012388 0.011587 49.52M
BOMEUSDT BOME Perp 0.0011518 ¥0.00775059 +3.59% 0.0012737 0.0010975 48.65M
LDOUSDT LDO Perp 0.3947 ¥2.656 +12.42% 0.4136 0.3462 45.73M
GRASSUSDT GRASS Perp 0.357 ¥2.4023 +20.98% 0.3745 0.2931 44.27M
HBARUSDT HBAR Perp 0.07893 ¥0.531129 +3.12% 0.08103 0.07565 43.33M
ONGUSDT ONG Perp 0.0697 ¥0.469019 +2.10% 0.07545 0.06765 43.08M
ETCUSDT ETC Perp 7.724 ¥51.9757 +0.22% 8.052 7.614 41.79M
APTUSDT Aptos Perp 0.6228 ¥4.1909 +3.37% 0.6647 0.5961 39.42M
DOTUSDT Polkadot Perp 0.9087 ¥6.1147 +3.20% 0.9368 0.8762 39.36M
1000BONKUSDT 1000BONK Perp 0.003172 ¥0.021345 +2.59% 0.003377 0.003026 37.55M
FETUSDT Fetch.ai Perp 0.164 ¥1.1036 +6.56% 0.1701 0.1521 36.77M
VIRTUALUSDT VIRTUAL Perp 0.7048 ¥4.7427 +6.89% 0.7448 0.6493 36.25M
TRXUSDT TRON Perp 0.34373 ¥2.313 +0.35% 0.34468 0.34166 35.77M
REUSDT RE Perp 0.5361 ¥3.6075 +3.39% 0.5499 0.509 35.33M
FFUSDT FF Perp 0.08918 ¥0.600102 +8.11% 0.0908 0.07962 32.74M
ARBUSDT Arbitrum Perp 0.09982 ¥0.6717 +4.68% 0.10383 0.09416 31.43M
CRVUSDT CRV Perp 0.327 ¥2.2004 +4.98% 0.3462 0.3114 31.13M
ZENUSDT ZEN Perp 5.509 ¥37.0707 +8.90% 5.968 4.909 31.06M
CYSUSDT CYS Perp 0.5784 ¥3.8921 +5.74% 0.6143 0.5438 31.04M
PORTALUSDT PORTAL Perp 0.01515 ¥0.101946 +12.47% 0.01656 0.01252 30.60M
ICPUSDT ICP Perp 2.386 ¥16.0557 +4.15% 2.459 2.257 30.24M
VVVUSDT VVV Perp 16.753 ¥112.7328 +3.13% 17.548 16.089 28.89M
MONUSDT MON Perp 0.029 ¥0.195144 +8.21% 0.03089 0.02651 28.74M
GIGGLEUSDT GIGGLE Perp 36.88 ¥248.1697 +2.73% 40.27 33.77 28.70M
WIFUSDT dogwifhat Perp 0.1978 ¥1.331 +4.33% 0.2056 0.1861 28.52M
OGUSDT OG Perp 2.896 ¥19.4875 +10.79% 3.217 2.579 28.42M
POLUSDT POL Perp 0.10639 ¥0.71591 +4.35% 0.10996 0.10121 28.14M
ZORAUSDT ZORA Perp 0.006704 ¥0.045112 +9.88% 0.007613 0.005955 28.03M
XAUTUSDT XAUT Perp 4,615.37 ¥31,057.35 +0.79% 4,632.6 4,576.25 27.61M
MELANIAUSDT MELANIA Perp 0.1045 ¥0.703192 +4.21% 0.11986 0.09908 27.25M
HEMIUSDT HEMI Perp 0.008987 ¥0.060475 -8.51% 0.010374 0.008747 26.89M
STORJUSDT STORJ Perp 0.04252 ¥0.286122 +8.03% 0.04978 0.03887 26.23M
ZAMAUSDT ZAMA Perp 0.05574 ¥0.375081 +8.72% 0.06034 0.04989 24.24M
OPUSDT Optimism Perp 0.10934 ¥0.735761 +4.11% 0.11467 0.10367 24.22M
EIGENUSDT EIGEN Perp 0.2278 ¥1.5329 +13.50% 0.2426 0.1984 23.26M
TACUSDT TAC Perp 0.001725 ¥0.011608 +2.31% 0.00196 0.001608 23.15M
KAITOUSDT KAITO Perp 0.3365 ¥2.2643 -0.88% 0.3567 0.333 22.95M
TIAUSDT TIA Perp 0.3739 ¥2.516 +3.86% 0.3915 0.356 22.91M
AKEUSDT AKE Perp 0.008579 ¥0.057729 +0.75% 0.008831 0.008331 22.79M
MAGMAUSDT MAGMA Perp 0.23638 ¥1.5906 -0.46% 0.25899 0.22312 22.56M
GALAUSDT GALA Perp 0.001943 ¥0.013075 +3.90% 0.002036 0.001839 21.59M
ORDIUSDT ORDI Perp 4.094 ¥27.549 +4.36% 4.292 3.875 19.93M
JTOUSDT JTO Perp 0.5855 ¥3.9399 +3.59% 0.6122 0.5545 18.09M
TRBUSDT TRB Perp 18.567 ¥124.9395 +5.04% 19.724 17.524 17.48M
ENSUSDT ENS Perp 5.684 ¥38.2483 +1.63% 6.038 5.461 17.17M
RENDERUSDT RENDER Perp 1.481 ¥9.9658 +5.79% 1.544 1.378 16.62M
HOMEUSDT HOME Perp 0.006271 ¥0.042198 +2.45% 0.006464 0.006062 16.43M
CHIPUSDT CHIP Perp 0.03238 ¥0.217889 +2.99% 0.03353 0.02927 16.35M
龙虾USDT 龙虾 Perp 0.022813 ¥0.153511 +2.56% 0.027446 0.022047 16.25M
GPSUSDT GPS Perp 0.012292 ¥0.082714 +0.21% 0.0124 0.011211 16.17M
USELESSUSDT USELESS Perp 0.06881 ¥0.46303 +7.75% 0.07498 0.06285 16.07M
MOVEUSDT MOVE Perp 0.008096 ¥0.054479 +8.93% 0.008614 0.007374 15.98M
NEIROUSDT NEIRO Perp 0.00008957 ¥0.00060273 +2.95% 0.00009584 0.00008588 15.97M
GRVTUSDT GRVT Perp 0.22 ¥1.4804 -7.33% 0.2378 0.215 15.96M
YBUSDT YB Perp 0.09194 ¥0.618675 +1.01% 0.10446 0.08867 15.50M
GRAMUSDT GRAM Perp 1.469 ¥9.8851 +2.37% 1.547 1.421 15.49M
METUSDT MET Perp 0.2363 ¥1.5901 +11.78% 0.2514 0.21 14.74M
PYTHUSDT PYTH Perp 0.05076 ¥0.34157 +4.57% 0.05581 0.04838 14.53M
LABUSDT LAB Perp 0.07247 ¥0.487659 -0.25% 0.07434 0.06661 14.29M
BLESSUSDT BLESS Perp 0.009051 ¥0.060905 +5.17% 0.009393 0.0084 13.91M
ATOMUSDT Cosmos Perp 1.568 ¥10.5513 +2.22% 1.622 1.514 13.89M
BANKUSDT BANK Perp 0.03561 ¥0.239624 +1.40% 0.03643 0.03479 13.09M
1000RATSUSDT 1000RATS Perp 0.04362 ¥0.293524 +10.51% 0.04611 0.03925 13.01M
MUBARAKUSDT MUBARAK Perp 0.02351 ¥0.158201 +4.21% 0.02484 0.02256 12.74M
STRKUSDT STRK Perp 0.02756 ¥0.185454 +5.88% 0.03017 0.02582 12.73M
AEROUSDT AERO Perp 0.4731 ¥3.1835 +5.09% 0.4853 0.4408 12.53M
1000FLOKIUSDT 1000FLOKI Perp 0.02679 ¥0.180273 +4.28% 0.02861 0.02532 12.40M
JUPUSDT JUP Perp 0.2085 ¥1.403 +6.92% 0.2188 0.1931 12.29M
HUSDT H Perp 0.06899 ¥0.464242 -5.55% 0.07627 0.06594 12.11M
SEIUSDT SEI Perp 0.04701 ¥0.316336 +4.77% 0.04875 0.04446 12.04M
SANDUSDT SAND Perp 0.04473 ¥0.300993 +2.76% 0.04685 0.04308 11.81M
DOSUSDT DOS Perp 0.2385 ¥1.6049 +6.00% 0.2445 0.2204 11.80M
TRIAUSDT TRIA Perp 0.007408 ¥0.049849 +6.51% 0.007749 0.00685 11.62M
ALGOUSDT ALGO Perp 0.09199 ¥0.619011 +3.01% 0.09466 0.08764 11.06M
PEOPLEUSDT PEOPLE Perp 0.010343 ¥0.069599 +2.18% 0.01078 0.009965 10.82M
RIVERUSDT RIVER Perp 2.283 ¥15.3626 -0.13% 2.435 2.237 10.69M
EULUSDT EUL Perp 1.3994 ¥9.4167 +8.10% 1.4042 1.2318 10.22M
ARXUSDT ARX Perp 0.1371 ¥0.922562 +8.38% 0.1475 0.1223 10.14M
SPXUSDT SPX Perp 0.4511 ¥3.0355 +3.46% 0.4831 0.4314 9.91M
BICOUSDT BICO Perp 0.01853 ¥0.12469 -1.12% 0.02001 0.01804 9.90M
SAGAUSDT SAGA Perp 0.01495 ¥0.1006 +10.01% 0.01587 0.01351 9.75M
COMPUSDT COMP Perp 19.97 ¥134.3804 +3.42% 21.76 19.23 9.50M
USUALUSDT USUAL Perp 0.011917 ¥0.080191 +5.56% 0.013541 0.010666 9.48M
BSBUSDT BSB Perp 0.09836 ¥0.661876 -6.15% 0.10632 0.09533 9.32M
CAPUSDT CAP Perp 0.06947 ¥0.467472 +0.09% 0.0712 0.06666 9.28M
SKYUSDT SKY Perp 0.06797 ¥0.457378 +5.71% 0.07144 0.06339 9.08M
CHZUSDT CHZ Perp 0.01437 ¥0.096697 +5.74% 0.01498 0.01342 9.00M
USUSDT US Perp 0.017285 ¥0.116313 -17.95% 0.021978 0.017066 8.89M
ALLOUSDT ALLO Perp 0.26678 ¥1.7952 -2.31% 0.27814 0.26136 8.70M
UBUSDT UB Perp 0.11816 ¥0.795112 -3.12% 0.12975 0.1137 8.63M
CAKEUSDT CAKE Perp 1.7276 ¥11.6252 +3.89% 1.7722 1.6535 8.37M
ARUSDT AR Perp 2.165 ¥14.5685 +5.97% 2.302 2.016 8.24M
EGLDUSDT EGLD Perp 3.465 ¥23.3164 +7.11% 3.638 3.227 8.07M
TURBOUSDT TURBO Perp 0.0009965 ¥0.00670556 +9.31% 0.0010787 0.0008985 7.78M
FORMUSDT FORM Perp 0.2626 ¥1.7671 +3.79% 0.2818 0.2491 7.77M
AIOUSDT AIO Perp 0.03971 ¥0.267213 -0.68% 0.04375 0.03937 7.60M
ONTUSDT ONT Perp 0.04812 ¥0.323805 +4.40% 0.04981 0.04596 7.57M
MMTUSDT MMT Perp 0.1689 ¥1.1365 -0.41% 0.1767 0.1637 7.57M
ROBOUSDT ROBO Perp 0.01343 ¥0.090372 -2.19% 0.01436 0.01313 7.48M
TSTUSDT TST Perp 0.01571 ¥0.105714 -1.01% 0.01666 0.01535 7.46M
1000LUNCUSDT 1000LUNC Perp 0.05461 ¥0.367477 +4.10% 0.05739 0.05198 7.44M
VETUSDT VET Perp 0.005649 ¥0.038013 +4.40% 0.00586 0.005344 7.41M
MEGAUSDT MEGA Perp 0.04121 ¥0.277307 +6.27% 0.04543 0.03815 7.30M
AXSUSDT AXS Perp 0.9837 ¥6.6194 +3.73% 1.0272 0.9359 7.24M
BILLUSDT BILL Perp 0.02063 ¥0.138822 +1.28% 0.02284 0.02013 7.14M
SKYAIUSDT SKYAI Perp 0.06634 ¥0.446409 -4.59% 0.07047 0.06208 7.02M
ONUSDT ON Perp 0.2455 ¥1.652 -0.45% 0.2657 0.2361 6.88M
币安人生USDT 币安人生 Perp 0.5099 ¥3.4312 +3.53% 0.5437 0.4891 6.66M
GRTUSDT GRT Perp 0.01727 ¥0.116212 +10.85% 0.01807 0.0153 6.65M
PNUTUSDT PNUT Perp 0.05205 ¥0.35025 +3.23% 0.05495 0.04968 6.63M
DEXEUSDT DEXE Perp 1.881 ¥12.6575 +1.84% 1.917 1.826 6.58M
REDUSDT RED Perp 0.1108 ¥0.745586 -4.24% 0.1202 0.1066 6.58M
COWUSDT COW Perp 0.1209 ¥0.81355 +7.56% 0.1234 0.1097 6.56M
BIOUSDT BIO Perp 0.02924 ¥0.196759 +2.74% 0.03109 0.02835 6.47M
EDENUSDT EDEN Perp 0.0488 ¥0.328381 +0.31% 0.05012 0.0472 6.47M
CCUSDT CC Perp 0.12132 ¥0.816376 +4.42% 0.12373 0.11327 6.44M
PTBUSDT PTB Perp 0.0008624 ¥0.00580319 +16.48% 0.0008799 0.0007328 6.31M
EDGEUSDT EDGE Perp 0.3748 ¥2.5221 +6.03% 0.3959 0.3511 6.29M
HEIUSDT HEI Perp 0.13095 ¥0.881177 +1.04% 0.13272 0.12475 6.15M
DUSKUSDT DUSK Perp 0.07513 ¥0.505558 +6.09% 0.07959 0.06981 6.09M
VELVETUSDT VELVET Perp 0.668 ¥4.495 +0.06% 0.6923 0.6584 5.96M
PLUMEUSDT PLUME Perp 0.01348 ¥0.090708 +4.17% 0.01424 0.01274 5.91M
SUPERUSDT SUPER Perp 0.10678 ¥0.718535 +11.08% 0.1128 0.09528 5.91M
CFXUSDT CFX Perp 0.04827 ¥0.324814 +4.50% 0.05061 0.04562 5.86M
WUSDT W Perp 0.009521 ¥0.064068 +6.52% 0.01022 0.008829 5.79M
IMXUSDT IMX Perp 0.1283 ¥0.863345 +10.89% 0.1366 0.1147 5.77M
KITEUSDT KITE Perp 0.11529 ¥0.7758 +9.23% 0.11733 0.10277 5.75M
BASEDUSDT BASED Perp 0.07213 ¥0.485371 -1.53% 0.07707 0.07059 5.74M
BBUSDT BB Perp 0.01024 ¥0.068906 +7.34% 0.0103 0.00947 5.74M
SQDUSDT SQD Perp 0.03074 ¥0.206853 +4.31% 0.03284 0.02937 5.73M
SCRTUSDT SCRT Perp 0.018 ¥0.121124 +9.56% 0.01897 0.01556 5.67M
ESPUSDT ESP Perp 0.08836 ¥0.594585 +5.03% 0.09174 0.08346 5.64M
APRUSDT APR Perp 0.1996 ¥1.3431 +0.05% 0.2024 0.1914 5.51M
NILUSDT NIL Perp 0.04274 ¥0.287602 +0.54% 0.04713 0.04154 5.49M
POPCATUSDT POPCAT Perp 0.05676 ¥0.381945 +11.01% 0.05932 0.05068 5.46M
DYDXUSDT DYDX Perp 0.119 ¥0.800765 +3.21% 0.1251 0.1147 5.37M
JSTUSDT JST Perp 0.09963 ¥0.670422 -5.52% 0.10601 0.09962 5.35M
SYRUPUSDT SYRUP Perp 0.19447 ¥1.3086 +2.27% 0.22453 0.18553 5.35M
MOODENGUSDT MOODENG Perp 0.04399 ¥0.296014 +4.27% 0.04697 0.04171 5.25M
BERAUSDT BERA Perp 0.1825 ¥1.2281 +3.93% 0.1932 0.1739 5.25M
GWEIUSDT GWEI Perp 0.02287 ¥0.153895 +1.15% 0.02393 0.02198 5.05M
GASUSDT GAS Perp 1.21 ¥8.1422 +6.05% 1.266 1.137 5.05M
LAUSDT LA Perp 0.05646 ¥0.379926 +4.59% 0.05956 0.05344 4.98M
ZKUSDT ZK Perp 0.008964 ¥0.06032 +5.71% 0.009528 0.008426 4.93M
COLLECTUSDT COLLECT Perp 0.05855 ¥0.39399 +1.95% 0.06498 0.05695 4.88M
RIFUSDT RIF Perp 0.07867 ¥0.529379 +2.77% 0.08197 0.07615 4.84M
APEUSDT APE Perp 0.1451 ¥0.976394 +2.33% 0.1515 0.1404 4.65M
RAVEUSDT RAVE Perp 0.2779 ¥1.87 +0.58% 0.297 0.273 4.64M
SLXUSDT SLX Perp 0.06585 ¥0.443112 -0.51% 0.06912 0.06508 4.59M
BMTUSDT BMT Perp 0.01482 ¥0.099725 -4.20% 0.01586 0.01451 4.58M
STGUSDT STG Perp 0.1582 ¥1.0645 +6.53% 0.1711 0.1466 4.55M
PIPPINUSDT PIPPIN Perp 0.01837 ¥0.123614 +1.49% 0.01978 0.01793 4.50M
BRETTUSDT BRETT Perp 0.005277 ¥0.03551 +7.08% 0.006014 0.004854 4.46M
MANTRAUSDT MANTRA Perp 0.004253 ¥0.028619 -1.57% 0.004535 0.004205 4.37M
KAIAUSDT KAIA Perp 0.03106 ¥0.209006 +1.01% 0.03283 0.03018 4.36M
PARTIUSDT PARTI Perp 0.02378 ¥0.160018 +5.83% 0.02518 0.02223 4.32M
RSRUSDT RSR Perp 0.001445 ¥0.00972357 +5.86% 0.001545 0.001352 4.28M
SYNUSDT SYN Perp 0.1108 ¥0.745586 +5.22% 0.1138 0.1052 4.27M
CFGUSDT CFG Perp 0.144 ¥0.968992 +10.18% 0.1492 0.1292 4.24M
ZBTUSDT ZBT Perp 0.07847 ¥0.528034 +2.90% 0.08093 0.0754 4.19M
ESPORTSUSDT ESPORTS Perp 0.01486 ¥0.099995 -2.37% 0.01564 0.0146 4.15M
EPICUSDT EPIC Perp 0.3411 ¥2.2953 +0.95% 0.3486 0.3332 4.12M
JASMYUSDT JASMY Perp 0.004292 ¥0.028881 +4.45% 0.00455 0.004073 4.06M
SUSHIUSDT SUSHI Perp 0.2016 ¥1.3566 +1.97% 0.2128 0.1942 3.98M
ONEUSDT ONE Perp 0.0007577 ¥0.00509865 +2.77% 0.0007747 0.0007248 3.88M
AVAAIUSDT AVAAI Perp 0.008706 ¥0.058584 +0.35% 0.009103 0.008536 3.87M
OGNUSDT OGN Perp 0.01831 ¥0.12321 +5.29% 0.01946 0.01729 3.84M
SAPIENUSDT SAPIEN Perp 0.08131 ¥0.547144 +6.25% 0.08536 0.07561 3.81M
KASUSDT KAS Perp 0.02874 ¥0.193395 +1.13% 0.02958 0.0279 3.74M
SAHARAUSDT SAHARA Perp 0.008277 ¥0.055697 +1.63% 0.008752 0.007984 3.74M
MEMEUSDT MEME Perp 0.0005489 ¥0.00369361 +3.57% 0.0005792 0.000524 3.72M
PIEVERSEUSDT PIEVERSE Perp 0.9422 ¥6.3402 +0.93% 0.9714 0.9198 3.67M
KOMAUSDT KOMA Perp 0.01243 ¥0.083643 +1.39% 0.013064 0.012078 3.67M
SUSDT S Perp 0.02755 ¥0.185387 +5.31% 0.0287 0.02587 3.65M
PRLUSDT PRL Perp 0.2207 ¥1.4851 +0.59% 0.2354 0.2167 3.61M
BROCCOLI714USDT BROCCOLI714 Perp 0.01687 ¥0.11352 -5.60% 0.01845 0.01671 3.59M
SNXUSDT SNX Perp 0.2249 ¥1.5134 +3.78% 0.2367 0.2144 3.53M
ARKMUSDT ARKM Perp 0.1098 ¥0.738857 +7.33% 0.1186 0.1006 3.49M
RAYSOLUSDT RAYSOL Perp 0.7436 ¥5.0038 +3.59% 0.79 0.7081 3.48M
RUNEUSDT RUNE Perp 0.4684 ¥3.1519 +0.97% 0.4788 0.458 3.46M
MEUSDT ME Perp 0.06529 ¥0.439344 +4.00% 0.07081 0.06207 3.45M
AVNTUSDT AVNT Perp 0.09913 ¥0.667057 +4.22% 0.10345 0.09419 3.38M
SKLUSDT SKL Perp 0.003882 ¥0.026122 +5.58% 0.004236 0.003638 3.38M
SIRENUSDT SIREN Perp 0.029 ¥0.195144 +1.22% 0.0302 0.02841 3.36M
MINAUSDT MINA Perp 0.05696 ¥0.38329 +6.59% 0.05968 0.05262 3.36M
IOUSDT IO Perp 0.1417 ¥0.953515 +7.35% 0.1483 0.1301 3.36M
DODOXUSDT DODOX Perp 0.020145 ¥0.135558 +4.74% 0.020784 0.019195 3.29M
THETAUSDT THETA Perp 0.1848 ¥1.2435 +1.71% 0.1978 0.1796 3.29M
0GUSDT 0G Perp 0.1614 ¥1.0861 +5.98% 0.1728 0.151 3.28M
AIXBTUSDT AIXBT Perp 0.02057 ¥0.138418 +4.84% 0.02228 0.01941 3.24M
ROSEUSDT ROSE Perp 0.006141 ¥0.041323 +4.16% 0.00649 0.005828 3.23M
1INCHUSDT 1INCH Perp 0.09051 ¥0.609052 +0.61% 0.094 0.08861 3.23M
LPTUSDT LPT Perp 1.396 ¥9.3938 +5.04% 1.472 1.312 3.23M
BABYUSDT BABY Perp 0.01253 ¥0.084316 +3.30% 0.01296 0.01195 3.23M
MOVRUSDT MOVR Perp 0.6963 ¥4.6855 +0.30% 0.7248 0.6884 3.16M
XANUSDT XAN Perp 0.012334 ¥0.082997 +2.17% 0.013045 0.011983 3.15M
NEOUSDT NEO Perp 2.149 ¥14.4609 +5.65% 2.265 2.014 3.14M
BIGTIMEUSDT BIGTIME Perp 0.00649 ¥0.043672 +8.02% 0.006799 0.005943 3.11M
NIGHTUSDT NIGHT Perp 0.01987 ¥0.133707 +0.20% 0.02118 0.01964 3.11M
PIXELUSDT PIXEL Perp 0.005023 ¥0.0338 +3.27% 0.005322 0.004812 3.11M
LINEAUSDT LINEA Perp 0.002473 ¥0.016641 +5.77% 0.002569 0.002317 3.11M
SSVUSDT SSV Perp 2.605 ¥17.5293 +3.05% 2.792 2.491 3.10M
WALUSDT WAL Perp 0.02303 ¥0.154971 +3.69% 0.02423 0.02203 3.07M
GENIUSUSDT GENIUS Perp 0.3174 ¥2.1358 -3.85% 0.3305 0.3107 3.06M
HMSTRUSDT HMSTR Perp 0.0001864 ¥0.00125431 +5.13% 0.0001969 0.0001759 3.05M
ERAUSDT ERA Perp 0.05874 ¥0.395268 +2.80% 0.06165 0.05641 3.05M
4USDT 4 Perp 0.010741 ¥0.072277 +5.07% 0.01145 0.010074 3.04M
CROSSUSDT CROSS Perp 0.10998 ¥0.740068 -3.20% 0.11674 0.1094 3.03M
IOTAUSDT IOTA Perp 0.04526 ¥0.30456 +3.97% 0.04729 0.0429 3.00M
OUSDT O Perp 0.4354 ¥2.9299 +1.97% 0.4495 0.4075 3.00M
MANAUSDT MANA Perp 0.0743 ¥0.499973 +2.85% 0.07784 0.07152 2.98M
API3USDT API3 Perp 0.2277 ¥1.5322 +5.81% 0.2417 0.2136 2.96M
TAKEUSDT TAKE Perp 0.05665 ¥0.381204 +6.77% 0.06306 0.05242 2.95M
GMXUSDT GMX Perp 7.491 ¥50.4078 +4.29% 7.847 7.116 2.93M
RVNUSDT RVN Perp 0.003338 ¥0.022462 +4.74% 0.00345 0.003152 2.92M
KAVAUSDT KAVA Perp 0.04459 ¥0.300051 +1.83% 0.04539 0.0434 2.88M
STABLEUSDT STABLE Perp 0.02952 ¥0.198643 -2.51% 0.03208 0.02936 2.86M
ATHUSDT ATH Perp 0.004761 ¥0.032037 +7.96% 0.005029 0.004355 2.85M
AUSDT A Perp 0.07359 ¥0.495195 +3.23% 0.07748 0.07051 2.82M
ALTUSDT ALT Perp 0.006423 ¥0.043221 +3.38% 0.006731 0.006141 2.82M
ORCAUSDT ORCA Perp 1.25 ¥8.4114 +5.04% 1.309 1.181 2.80M
HOLOUSDT HOLO Perp 0.06588 ¥0.443314 +3.00% 0.06807 0.06304 2.80M
CLOUSDT CLO Perp 0.10319 ¥0.694377 -2.93% 0.11443 0.09869 2.79M
SXTUSDT SXT Perp 0.007721 ¥0.051955 +6.26% 0.008299 0.007204 2.79M
XPINUSDT XPIN Perp 0.001039 ¥0.00699155 +0.58% 0.001075 0.00102 2.75M
BUSDT B Perp 0.129 ¥0.868056 -7.46% 0.1425 0.1255 2.73M
ENJUSDT ENJ Perp 0.02725 ¥0.183368 +4.81% 0.02865 0.02571 2.70M
REZUSDT REZ Perp 0.003045 ¥0.02049 +4.03% 0.003278 0.002888 2.70M
GMTUSDT GMT Perp 0.00732 ¥0.049257 +4.24% 0.007642 0.006942 2.69M
BRUSDT BR Perp 0.22595 ¥1.5204 -0.86% 0.24285 0.22551 2.69M
NOTUSDT NOT Perp 0.0004202 ¥0.00282757 +4.04% 0.0004408 0.0004018 2.68M
QTUMUSDT QTUM Perp 0.8703 ¥5.8563 +6.92% 0.9092 0.8042 2.64M
INXUSDT INX Perp 0.00693 ¥0.046633 +3.93% 0.007062 0.006667 2.63M
ZILUSDT ZIL Perp 0.002741 ¥0.018445 +3.71% 0.002881 0.002606 2.60M
SHELLUSDT SHELL Perp 0.02261 ¥0.152145 +1.16% 0.02412 0.02225 2.60M
BTCDOMUSDT BTCDOM Perp 5,255.4 ¥35,364.19 -1.65% 5,353.5 5,216.5 2.59M
CHRUSDT CHR Perp 0.01614 ¥0.108608 +13.26% 0.0162 0.01414 2.58M
XTZUSDT XTZ Perp 0.228 ¥1.5342 +2.70% 0.2368 0.2188 2.57M
EVAAUSDT EVAA Perp 0.7169 ¥4.8241 +4.40% 0.7325 0.6831 2.57M
SOONUSDT SOON Perp 0.1946 ¥1.3095 +0.62% 0.2004 0.1904 2.56M
ACHUSDT ACH Perp 0.00492 ¥0.033107 +1.67% 0.005198 0.004761 2.53M
YFIUSDT YFI Perp 2,302 ¥15,490.42 +4.54% 2,378 2,177 2.53M
OPNUSDT OPN Perp 0.05537 ¥0.372591 +2.48% 0.05872 0.05355 2.51M
FHEUSDT FHE Perp 0.02126 ¥0.143061 +7.92% 0.02161 0.01956 2.51M
ACTUSDT ACT Perp 0.010863 ¥0.073098 +1.39% 0.011569 0.010601 2.51M
PHAROSUSDT PHAROS Perp 0.4198 ¥2.8249 +7.67% 0.4319 0.3898 2.51M
CVXUSDT CVX Perp 2.065 ¥13.8956 +3.56% 2.179 1.982 2.47M
BATUSDT BAT Perp 0.06946 ¥0.467404 +2.37% 0.073 0.06655 2.46M
ENSOUSDT ENSO Perp 0.8437 ¥5.6774 +1.53% 0.8793 0.8154 2.45M
DEEPUSDT DEEP Perp 0.01339 ¥0.090103 +4.61% 0.01407 0.01257 2.43M
ALICEUSDT ALICE Perp 0.1387 ¥0.933328 -0.43% 0.1437 0.1371 2.41M
OPENUSDT OPEN Perp 0.1644 ¥1.1063 +4.32% 0.1699 0.1564 2.39M
1MBABYDOGEUSDT 1MBABYDOGE Perp 0.0003724 ¥0.00250592 +2.08% 0.0003892 0.000359 2.38M
QNTUSDT QNT Perp 63.89 ¥429.9231 +1.17% 65.73 62.38 2.37M
CELOUSDT CELO Perp 0.07476 ¥0.503069 +6.50% 0.07934 0.06959 2.36M
ACUUSDT ACU Perp 0.10765 ¥0.724389 +0.32% 0.11347 0.10503 2.32M
IDUSDT ID Perp 0.03058 ¥0.205776 +2.48% 0.032 0.02956 2.32M
TOSHIUSDT TOSHI Perp 0.0001292 ¥0.0008694 +9.68% 0.0001378 0.000117 2.30M
XVGUSDT XVG Perp 0.00258 ¥0.017361 +5.57% 0.002741 0.002422 2.27M
ARCUSDT ARC Perp 0.06716 ¥0.451927 +1.42% 0.07077 0.06523 2.27M
USDCUSDT USDC Perp 0.999541 ¥6.726 -0.00% 0.999578 0.999541 2.27M
HYPERUSDT HYPER Perp 0.06713 ¥0.451725 +4.01% 0.06973 0.06355 2.27M
ATUSDT AT Perp 0.1411 ¥0.949478 +0.07% 0.1452 0.1372 2.25M
FOLKSUSDT FOLKS Perp 1.963 ¥13.2093 +2.40% 2.099 1.881 2.24M
1000SATSUSDT 1000SATS Perp 0.00001208 ¥0.00008129 +5.04% 0.0000129 0.00001141 2.23M
SANTOSUSDT SANTOS Perp 0.5419 ¥3.6465 +0.88% 0.5474 0.5247 2.22M
MYXUSDT MYX Perp 0.07362 ¥0.495397 +3.87% 0.07792 0.07025 2.21M
SCRUSDT SCR Perp 0.02197 ¥0.147839 +2.47% 0.02298 0.02125 2.21M
TOWNSUSDT TOWNS Perp 0.002486 ¥0.016729 +6.10% 0.002645 0.002318 2.20M
TREEUSDT TREE Perp 0.038 ¥0.255706 +2.84% 0.0399 0.03639 2.19M
STARUSDT STAR Perp 0.11909 ¥0.80137 -4.06% 0.12584 0.11598 2.18M
FIDAUSDT FIDA Perp 0.01893 ¥0.127382 +4.99% 0.01982 0.01788 2.15M
HUMAUSDT HUMA Perp 0.021411 ¥0.144077 +1.26% 0.022228 0.020616 2.14M
BARDUSDT BARD Perp 0.1189 ¥0.800092 +3.57% 0.1261 0.1131 2.13M
LIGHTUSDT LIGHT Perp 0.1445 ¥0.972357 +1.33% 0.1491 0.1406 2.13M
KMNOUSDT KMNO Perp 0.02442 ¥0.164325 +0.99% 0.02514 0.02371 2.12M
BLUAIUSDT BLUAI Perp 0.012761 ¥0.08587 +2.30% 0.013437 0.012295 2.11M
BLURUSDT BLUR Perp 0.01635 ¥0.110021 +5.42% 0.01689 0.01529 2.10M
BANANAS31USDT BANANAS31 Perp 0.008998 ¥0.060549 +3.71% 0.009363 0.008625 2.08M
COAIUSDT COAI Perp 0.2823 ¥1.8996 +0.28% 0.3012 0.2778 2.07M
TLMUSDT TLM Perp 0.001406 ¥0.00946113 +1.74% 0.001475 0.001368 2.02M
LUNA2USDT LUNA2 Perp 0.04776 ¥0.321382 +3.83% 0.04949 0.04565 2.01M
MASKUSDT MASK Perp 0.4217 ¥2.8377 +4.15% 0.4437 0.4019 2.00M
KGENUSDT KGEN Perp 0.1713 ¥1.1527 +1.90% 0.1767 0.1658 1.97M
PHAUSDT PHA Perp 0.02459 ¥0.165469 +4.91% 0.02555 0.02313 1.96M
HANAUSDT HANA Perp 0.01782 ¥0.119913 -1.44% 0.01808 0.01686 1.96M
NOMUSDT NOM Perp 0.001626 ¥0.010942 +1.75% 0.0017 0.001568 1.96M
AKTUSDT AKT Perp 0.5502 ¥3.7024 +5.10% 0.5724 0.5206 1.96M
MIRAUSDT MIRA Perp 0.04145 ¥0.278922 +2.47% 0.04322 0.04014 1.95M
BTRUSDT BTR Perp 0.02888 ¥0.194337 +2.78% 0.03037 0.0279 1.95M
AIAUSDT AIA Perp 0.07136 ¥0.48019 +2.90% 0.07286 0.06857 1.94M
SENTUSDT SENT Perp 0.01321 ¥0.088892 +2.96% 0.01383 0.01265 1.93M
FOGOUSDT FOGO Perp 0.009111 ¥0.061309 +1.91% 0.009542 0.008864 1.92M
KSMUSDT KSM Perp 3.665 ¥24.6622 +5.32% 3.833 3.445 1.88M
1000XECUSDT 1000XEC Perp 0.00714 ¥0.048046 +0.58% 0.007378 0.006956 1.87M
ZRXUSDT ZRX Perp 0.0988 ¥0.664836 +6.24% 0.1044 0.0926 1.87M
PROVEUSDT PROVE Perp 0.171 ¥1.1507 +3.45% 0.1778 0.1638 1.85M
LAYERUSDT LAYER Perp 0.06789 ¥0.45684 +3.68% 0.07126 0.0646 1.85M
2ZUSDT 2Z Perp 0.05619 ¥0.378109 +2.63% 0.05828 0.05392 1.85M
KATUSDT KAT Perp 0.004565 ¥0.030718 +1.88% 0.004811 0.00443 1.85M
DATAIPUSDT DATAIP Perp 0.1908 ¥1.2839 +3.58% 0.2013 0.1814 1.84M
LUMIAUSDT LUMIA Perp 0.08817 ¥0.593306 +1.56% 0.09285 0.0852 1.84M
ZKPUSDT ZKP Perp 0.04107 ¥0.276365 +0.86% 0.04298 0.04008 1.84M
POWRUSDT POWR Perp 0.04361 ¥0.293457 +3.05% 0.04562 0.04193 1.84M
ZEREBROUSDT ZEREBRO Perp 0.036873 ¥0.248123 -4.93% 0.039465 0.036342 1.83M
HOTUSDT HOT Perp 0.0003713 ¥0.00249852 +3.72% 0.0003852 0.0003551 1.81M
ICNTUSDT ICNT Perp 0.1133 ¥0.762409 +1.07% 0.1217 0.1109 1.81M
OPGUSDT OPG Perp 0.0952 ¥0.640612 +2.26% 0.0975 0.0921 1.80M
COOKIEUSDT COOKIE Perp 0.010553 ¥0.071012 +3.17% 0.010852 0.010166 1.79M
STBLUSDT STBL Perp 0.02429 ¥0.16345 +0.04% 0.02514 0.023 1.78M
XAIUSDT XAI Perp 0.007542 ¥0.050751 +2.03% 0.007792 0.007358 1.77M
DOODUSDT DOOD Perp 0.001323 ¥0.00890262 +2.40% 0.001398 0.001283 1.77M
YGGUSDT YGG Perp 0.02254 ¥0.151674 +3.54% 0.02381 0.02156 1.75M
AIGENSYNUSDT AIGENSYN Perp 0.01993 ¥0.134111 -0.25% 0.02078 0.01971 1.75M
SIGNUSDT SIGN Perp 0.007617 ¥0.051256 +4.46% 0.007994 0.007195 1.72M
BULLAUSDT BULLA Perp 0.016491 ¥0.11097 -3.01% 0.017039 0.01614 1.71M
FLOWUSDT FLOW Perp 0.02962 ¥0.199316 +3.39% 0.03111 0.02836 1.71M
DOGSUSDT DOGS Perp 0.00003984 ¥0.00026809 +4.90% 0.0000419 0.00003766 1.71M
AUCTIONUSDT AUCTION Perp 3.172 ¥21.3447 +4.03% 3.388 3.008 1.69M
GUNUSDT GUN Perp 0.00314 ¥0.021129 +1.65% 0.00333 0.003062 1.68M
ANKRUSDT ANKR Perp 0.003971 ¥0.026721 +3.06% 0.004156 0.003806 1.67M
METISUSDT METIS Perp 2.744 ¥18.4647 +5.26% 2.936 2.588 1.66M
EDUUSDT EDU Perp 0.04071 ¥0.273942 +5.06% 0.04282 0.03831 1.64M
INUSDT IN Perp 0.03164 ¥0.212909 +0.76% 0.0334 0.03115 1.63M
GLMUSDT GLM Perp 0.10744 ¥0.722976 +4.28% 0.11131 0.10174 1.60M
BELUSDT BEL Perp 0.11562 ¥0.77802 +4.67% 0.11912 0.10923 1.60M
TUSDT T Perp 0.003728 ¥0.025086 +2.93% 0.003879 0.003588 1.59M
THEUSDT THE Perp 0.06883 ¥0.463165 +1.04% 0.07164 0.06744 1.59M
SPACEUSDT SPACE Perp 0.004894 ¥0.032932 +1.43% 0.005058 0.004778 1.59M
IDOLUSDT IDOL Perp 0.01567 ¥0.105445 -0.26% 0.01659 0.01546 1.58M
IOTXUSDT IOTX Perp 0.002822 ¥0.01899 +4.64% 0.002977 0.002668 1.56M
NXPCUSDT NXPC Perp 0.209 ¥1.4064 +2.10% 0.22 0.2031 1.54M
GUAUSDT GUA Perp 0.03813 ¥0.256581 -2.56% 0.03995 0.03722 1.53M
JCTUSDT JCT Perp 0.002075 ¥0.013963 +4.69% 0.002152 0.001974 1.53M
SWARMSUSDT SWARMS Perp 0.00757 ¥0.050939 +4.82% 0.007805 0.00713 1.50M
SUNUSDT SUN Perp 0.017489 ¥0.117685 -0.07% 0.017757 0.017372 1.50M
ICXUSDT ICX Perp 0.01671 ¥0.112443 -1.71% 0.01785 0.01652 1.49M
WOOUSDT WOO Perp 0.01177 ¥0.079202 +2.98% 0.01226 0.01132 1.49M
RPLUSDT RPL Perp 1.673 ¥11.2578 +6.09% 1.771 1.565 1.48M
POWERUSDT POWER Perp 0.0803 ¥0.540348 +1.27% 0.08296 0.07821 1.47M
AEVOUSDT AEVO Perp 0.02331 ¥0.156856 +2.64% 0.02451 0.02247 1.46M
CETUSUSDT CETUS Perp 0.02609 ¥0.175563 +4.40% 0.0275 0.0247 1.45M
MEWUSDT MEW Perp 0.0004231 ¥0.00284709 +5.04% 0.00044 0.0003975 1.45M
ANIMEUSDT ANIME Perp 0.00278 ¥0.018707 +2.47% 0.002949 0.002683 1.44M
AGLDUSDT AGLD Perp 0.1707 ¥1.1487 +3.02% 0.179 0.1645 1.44M
FUSDT F Perp 0.003154 ¥0.021224 +4.02% 0.003322 0.002995 1.43M
RECALLUSDT RECALL Perp 0.05067 ¥0.340964 +4.28% 0.05262 0.0483 1.43M
STOUSDT STO Perp 0.04125 ¥0.277576 +2.13% 0.04282 0.04005 1.43M
SOLVUSDT SOLV Perp 0.002536 ¥0.017065 +3.34% 0.00267 0.00244 1.41M
VANAUSDT VANA Perp 1.008 ¥6.7829 +4.98% 1.0605 0.9487 1.41M
ALPINEUSDT ALPINE Perp 0.3501 ¥2.3559 +2.01% 0.3638 0.3367 1.40M
CTSIUSDT CTSI Perp 0.02633 ¥0.177178 +5.32% 0.02735 0.02475 1.38M
RAREUSDT RARE Perp 0.01224 ¥0.082364 +1.24% 0.01266 0.01197 1.34M
WCTUSDT WCT Perp 0.03838 ¥0.258263 +3.12% 0.0404 0.03643 1.34M
MAGICUSDT MAGIC Perp 0.04493 ¥0.302339 +3.67% 0.04638 0.04295 1.33M
DYMUSDT DYM Perp 0.01589 ¥0.106926 +4.13% 0.01694 0.0151 1.33M
UMAUSDT UMA Perp 0.371 ¥2.4965 +4.48% 0.3862 0.3518 1.33M
AGTUSDT AGT Perp 0.01497 ¥0.100735 +0.37% 0.015662 0.014708 1.32M
INITUSDT INIT Perp 0.05558 ¥0.374004 +3.75% 0.05752 0.05283 1.32M
PLAYUSDT PLAY Perp 0.03661 ¥0.246353 +3.77% 0.0374 0.03493 1.32M
GOATUSDT GOAT Perp 0.01526 ¥0.102686 +4.81% 0.01592 0.0144 1.32M
BIRBUSDT BIRB Perp 0.05447 ¥0.366535 +1.59% 0.05774 0.05287 1.30M
NMRUSDT NMR Perp 9.045 ¥60.8648 +1.95% 9.402 8.796 1.30M
ALLUSDT ALL Perp 0.5406 ¥3.6378 +3.27% 0.5583 0.5187 1.30M
TWTUSDT TWT Perp 0.425 ¥2.8599 +4.47% 0.4366 0.4038 1.29M
MERLUSDT MERL Perp 0.01906 ¥0.128257 +0.63% 0.01994 0.01874 1.29M
POLYXUSDT POLYX Perp 0.03498 ¥0.235384 +4.17% 0.03657 0.03323 1.29M
FIGHTUSDT FIGHT Perp 0.003393 ¥0.022832 +2.73% 0.003563 0.003282 1.28M
LSKUSDT LSK Perp 0.09114 ¥0.613291 +6.05% 0.09369 0.08527 1.28M
CHILLGUYUSDT CHILLGUY Perp 0.011756 ¥0.079107 +4.56% 0.012259 0.011064 1.28M
WETUSDT WET Perp 0.06823 ¥0.459127 +2.76% 0.07085 0.06596 1.28M
TNSRUSDT TNSR Perp 0.03439 ¥0.231414 +4.21% 0.03625 0.03279 1.26M
DOLOUSDT DOLO Perp 0.02386 ¥0.160557 +0.46% 0.02508 0.02356 1.26M
BANDUSDT BAND Perp 0.1862 ¥1.253 +5.14% 0.1963 0.1754 1.26M
IOSTUSDT IOST Perp 0.0005857 ¥0.00394124 +2.92% 0.0006057 0.0005643 1.25M
KERNELUSDT KERNEL Perp 0.03791 ¥0.255101 +4.93% 0.03974 0.03584 1.25M
TRUSTUSDT TRUST Perp 0.05135 ¥0.34554 +0.88% 0.05326 0.05044 1.24M
TAGUSDT TAG Perp 0.000859 ¥0.00578031 -1.04% 0.000896 0.000845 1.24M
1000CATUSDT 1000CAT Perp 0.001908 ¥0.012839 -0.94% 0.002006 0.001883 1.23M
GUSDT G Perp 0.003851 ¥0.025914 +2.28% 0.003959 0.003711 1.22M
RONINUSDT RONIN Perp 0.05502 ¥0.370236 +1.63% 0.0571 0.05375 1.21M
CGPTUSDT CGPT Perp 0.02066 ¥0.139023 +1.08% 0.02162 0.02013 1.21M
KNCUSDT KNC Perp 0.1153 ¥0.775867 +3.50% 0.1212 0.1102 1.20M
DIAUSDT DIA Perp 0.1357 ¥0.913141 +4.79% 0.1433 0.1281 1.20M
CLANKERUSDT CLANKER Perp 12.95 ¥87.142 +0.94% 13.82 12.6 1.19M
MANTAUSDT MANTA Perp 0.06009 ¥0.404352 +2.70% 0.06191 0.05813 1.19M
MUSDT M Perp 1.1132 ¥7.4908 +0.11% 1.1469 1.0975 1.19M
STEEMUSDT STEEM Perp 0.04299 ¥0.289285 +3.77% 0.0451 0.04102 1.18M
ZKCUSDT ZKC Perp 0.04116 ¥0.27697 +3.84% 0.04285 0.03912 1.18M
BANANAUSDT BANANA Perp 3.944 ¥26.5396 +3.06% 4.099 3.797 1.18M
我踏马来了USDT 我踏马来了 Perp 0.009096 ¥0.061208 -1.18% 0.009548 0.009047 1.18M
ILVUSDT ILV Perp 3.28 ¥22.0715 +2.63% 3.447 3.15 1.18M
QUSDT Q Perp 0.021997 ¥0.14802 -0.10% 0.022351 0.021774 1.16M
SPELLUSDT SPELL Perp 0.0000841 ¥0.00056592 +2.69% 0.000087 0.0000811 1.16M
BSVUSDT BSV Perp 16.74 ¥112.6454 +2.20% 17.4 16.22 1.15M
BEAMXUSDT BEAMX Perp 0.001477 ¥0.0099389 +0.41% 0.001548 0.001454 1.15M
FLOCKUSDT FLOCK Perp 0.0327 ¥0.220042 +2.83% 0.03444 0.03152 1.15M
TRADOORUSDT TRADOOR Perp 0.54 ¥3.6337 -2.37% 0.5685 0.5362 1.14M
SOMIUSDT SOMI Perp 0.1077 ¥0.724726 +2.67% 0.1136 0.1037 1.14M
RESOLVUSDT RESOLV Perp 0.01831 ¥0.12321 +2.58% 0.01937 0.01762 1.13M
CYBERUSDT CYBER Perp 0.343 ¥2.3081 +3.00% 0.3586 0.3294 1.12M
AIOTUSDT AIOT Perp 0.03764 ¥0.253284 -2.81% 0.03993 0.03727 1.11M
VTHOUSDT VTHO Perp 0.0003671 ¥0.00247026 +3.35% 0.0003764 0.0003515 1.11M
SKRUSDT SKR Perp 0.007762 ¥0.052231 +1.85% 0.008339 0.007546 1.10M
LQTYUSDT LQTY Perp 0.2157 ¥1.4515 +3.45% 0.2261 0.206 1.08M
CKBUSDT CKB Perp 0.0009708 ¥0.00653262 +4.32% 0.0010229 0.0009224 1.08M
ORDERUSDT ORDER Perp 0.0308 ¥0.207257 +2.56% 0.03217 0.02969 1.06M
ARPAUSDT ARPA Perp 0.00936 ¥0.062985 +3.10% 0.009698 0.009017 1.06M
MITOUSDT MITO Perp 0.02798 ¥0.188281 +4.56% 0.02934 0.02646 1.06M
ASRUSDT ASR Perp 0.895 ¥6.0226 +1.13% 0.94 0.878 1.06M
MAVUSDT MAV Perp 0.010438 ¥0.070238 +3.58% 0.01089 0.010003 1.05M
DRIFTUSDT DRIFT Perp 0.01206 ¥0.081153 +3.43% 0.01247 0.01159 1.05M
RLCUSDT RLC Perp 0.312 ¥2.0995 +3.18% 0.3288 0.2982 1.04M
LYNUSDT LYN Perp 0.03198 ¥0.215197 +1.14% 0.03292 0.03144 1.04M
LISTAUSDT LISTA Perp 0.06883 ¥0.463165 +3.18% 0.07229 0.06612 1.04M
SAFEUSDT SAFE Perp 0.09305 ¥0.626144 +2.86% 0.09735 0.08897 1.03M
XVSUSDT XVS Perp 3.106 ¥20.9006 +2.95% 3.228 2.99 1.03M
JELLYJELLYUSDT JELLYJELLY Perp 0.05451 ¥0.366804 -0.89% 0.05614 0.0537 1.01M
AWEUSDT AWE Perp 0.06372 ¥0.428779 +1.95% 0.06654 0.06221 1.01M
C98USDT C98 Perp 0.01542 ¥0.103763 +4.19% 0.01616 0.01469 1.00M
NEWTUSDT NEWT Perp 0.04251 ¥0.286055 +2.41% 0.04506 0.0409 998.37K
HIVEUSDT HIVE Perp 0.0428 ¥0.288006 +1.83% 0.04454 0.04162 988.58K
ALCHUSDT ALCH Perp 0.0272 ¥0.183032 +4.66% 0.02864 0.02569 987.22K
BANUSDT BAN Perp 0.07193 ¥0.484025 +2.01% 0.07453 0.07024 976.14K
ARIAUSDT ARIA Perp 0.02889 ¥0.194404 -0.65% 0.03014 0.02818 968.49K
AXLUSDT AXL Perp 0.04137 ¥0.278383 +2.99% 0.04335 0.03979 965.55K
SOPHUSDT SOPH Perp 0.003719 ¥0.025026 +2.11% 0.003872 0.00361 949.93K
HAEDALUSDT HAEDAL Perp 0.01876 ¥0.126238 +3.08% 0.01939 0.01801 945.11K
BASUSDT BAS Perp 0.023679 ¥0.159339 +0.57% 0.024771 0.023205 924.18K
TAUSDT TA Perp 0.05332 ¥0.358796 -0.09% 0.05418 0.05203 920.03K
USTCUSDT USTC Perp 0.005331 ¥0.035873 +3.54% 0.005549 0.005126 919.00K
ARKUSDT ARK Perp 0.1056 ¥0.710594 +0.96% 0.1103 0.1032 918.67K
TAIKOUSDT TAIKO Perp 0.07657 ¥0.515248 +3.61% 0.08049 0.07334 894.47K
ASTRUSDT ASTR Perp 0.005325 ¥0.035833 +3.28% 0.00553 0.005086 891.55K
SPORTFUNUSDT SPORTFUN Perp 0.02397 ¥0.161297 +0.00% 0.0251 0.02369 880.28K
ZESTUSDT ZEST Perp 0.13514 ¥0.909372 -0.90% 0.14018 0.13457 872.70K
PROMPTUSDT PROMPT Perp 0.02145 ¥0.144339 -0.33% 0.02261 0.0213 868.01K
B2USDT B2 Perp 0.4384 ¥2.95 +1.11% 0.4443 0.4214 867.60K
SFPUSDT SFP Perp 0.2793 ¥1.8794 +5.44% 0.2818 0.2627 864.92K
PUNDIXUSDT PUNDIX Perp 0.08679 ¥0.58402 +1.24% 0.09057 0.08451 862.99K
MOCAUSDT MOCA Perp 0.008331 ¥0.05606 +0.36% 0.008734 0.008173 857.10K
AVAUSDT AVA Perp 0.2001 ¥1.3465 +1.99% 0.2117 0.1944 852.09K
BREVUSDT BREV Perp 0.07299 ¥0.491158 +1.87% 0.0749 0.07074 849.47K
WAXPUSDT WAXP Perp 0.004169 ¥0.028054 +0.90% 0.004361 0.004096 837.39K
VELODROMEUSDT VELODROME Perp 0.01968 ¥0.132429 +5.02% 0.02036 0.01858 835.06K
ZETAUSDT ZETA Perp 0.03282 ¥0.22085 +4.59% 0.03443 0.03109 833.02K
SLPUSDT SLP Perp 0.0006257 ¥0.00421041 +0.51% 0.0006569 0.0006142 828.71K
GRIFFAINUSDT GRIFFAIN Perp 0.012238 ¥0.082351 -0.77% 0.012871 0.012164 823.02K
CATIUSDT CATI Perp 0.05006 ¥0.336859 +0.62% 0.05179 0.04939 806.87K
CUSDT C Perp 0.06568 ¥0.441968 +2.88% 0.06829 0.06334 803.49K
MTLUSDT MTL Perp 0.2303 ¥1.5497 +2.58% 0.2391 0.2234 799.56K
IRYSUSDT IRYS Perp 0.01379 ¥0.092794 -0.22% 0.01437 0.01367 789.46K
CVCUSDT CVC Perp 0.01997 ¥0.13438 +4.72% 0.02079 0.01898 788.52K
ETHWUSDT ETHW Perp 0.274 ¥1.8438 +1.52% 0.2832 0.2673 781.75K
FLUXUSDT FLUX Perp 0.0448 ¥0.301464 +2.99% 0.04699 0.04322 781.35K
AZTECUSDT AZTEC Perp 0.01388 ¥0.0934 +3.82% 0.01413 0.01321 781.19K
CARVUSDT CARV Perp 0.03218 ¥0.216543 +2.09% 0.03335 0.03106 780.24K
ELSAUSDT ELSA Perp 0.04388 ¥0.295274 -0.95% 0.04605 0.04359 776.45K
BROCCOLIF3BUSDT BROCCOLIF3B Perp 0.006177 ¥0.041566 -1.86% 0.006411 0.006059 772.26K
FLUIDUSDT FLUID Perp 1.331 ¥8.9565 +3.98% 1.391 1.266 770.77K
GTCUSDT GTC Perp 0.08573 ¥0.576887 +3.44% 0.08912 0.08229 767.72K
TURTLEUSDT TURTLE Perp 0.044 ¥0.296081 +3.41% 0.04551 0.04199 733.99K
JOEUSDT JOE Perp 0.03018 ¥0.203085 +3.68% 0.0315 0.02881 724.91K
FRAXUSDT FRAX Perp 0.3055 ¥2.0557 +2.00% 0.3157 0.2978 712.17K
SONICUSDT SONIC Perp 0.0201 ¥0.135255 +1.62% 0.02093 0.01955 696.79K
MAVIAUSDT MAVIA Perp 0.02953 ¥0.198711 +2.43% 0.03055 0.02861 687.40K
XNYUSDT XNY Perp 0.007144 ¥0.048073 +1.05% 0.007397 0.006996 686.18K
1000000MOGUSDT 1000000MOG Perp 0.1164 ¥0.783269 +2.47% 0.1205 0.1124 683.48K
1000CHEEMSUSDT 1000CHEEMS Perp 0.0005495 ¥0.00369765 +1.25% 0.0005686 0.0005377 662.24K
NAORISUSDT NAORIS Perp 0.03027 ¥0.20369 +2.37% 0.032 0.02937 645.22K
TRUTHUSDT TRUTH Perp 0.012851 ¥0.086476 +1.01% 0.01306 0.01255 631.85K
CELRUSDT CELR Perp 0.002196 ¥0.014777 +2.81% 0.00231 0.002117 630.10K
AINUSDT AIN Perp 0.07333 ¥0.493446 -0.23% 0.07501 0.07262 595.74K
BNTUSDT BNT Perp 0.323 ¥2.1735 +0.62% 0.3321 0.3167 544.96K
CTKUSDT CTK Perp 0.1139 ¥0.766446 +0.98% 0.1192 0.1116 395.30K
PUMPBTCUSDT PUMPBTC Perp 0.01055 ¥0.070992 -0.28% 0.01092 0.01045 383.88K
CTRUSDT CTR Perp 0.007797 ¥0.052467 -2.17% 0.008058 0.007729 368.52K
1000000BOBUSDT 1000000BOB Perp 0.0168 ¥0.113049 -0.47% 0.01749 0.01675 338.32K

Support (Mon–Fri 09:00–17:00 CST)

400-888-6688

[email protected]

About
About Us
Media
Contact
Markets
Spot
USDT Futures
TradFi
Bitcoin
Ethereum
Legal
Risk Disclosure
Legal Notice
Terms of Service

Copyright © 2010-2016 Asia Finance Network All Rights Reserved     Markets involve risk. Invest with caution.

Copyright © 2010-2016 Asia Finance Network

Markets involve risk. Invest with caution.